US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow Electronics

115.15

+2.081.84%

Post-market: 115.150.00000.00%16:05 EDT

Volume:697.07K

Turnover:80.64M

Market Cap:5.97B

PE:15.80

High:116.89

Open:114.71

Low:114.71

Close:113.07

Loading ...

Overview Company News Filings

Broadcom Announces New Enterprise-Grade Bitnami Offering and Names Arrow Electronics as a Distributor of Bitnami Premium

Arrow Electronics (ARW) Gets a Sell from Wells Fargo

Arrow Electronics, Inc.'s (NYSE:ARW) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Top Research Reports for Amazon, Stryker & Lam Research

Reflecting On Engineered Components and Systems Stocks’ Q3 Earnings: Gates Industrial Corporation (NYSE:GTES)

Broadcom Inc. (AVGO) Partners with Arrow Electronics to Distribute VMware Private Cloud Solutions in North America

Arrow Electronics : Expands Distribution Agreement With Broadcom, Includes Expanded Set of Enterprise and Mainframe Software, Carbon Black

THOMSON REUTERS

BRIEF-Arrow Electronics Authorized By Broadcom To Provide Vmware Solutions In US, Canada

Arrow Electronics Signs Deal With Broadcom to Provide VMware Cloud Services in US, Canada

MT Newswires Live

Arrow Electronics Inc: Authorized by Broadcom to Provide Vmware Solutions to North America Channel Partners

THOMSON REUTERS

Arrow Electronics Authorized by Broadcom to Provide VMware Solutions to North America Channel Partners

Some May Be Optimistic About Arrow Electronics' (NYSE:ARW) Earnings

Simply Wall St.

Arrow Electronics Enhances Its ArrowSphere AI Capabilities to Boost Channel Partner Cloud Businesses Strategies

Arrow Electronics' (NYSE:ARW) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Bank of America Securities Keeps Their Hold Rating on Arrow Electronics (ARW)

Truist Financial Sticks to Their Hold Rating for Arrow Electronics (ARW)

Top Stock Reports for Home Depot, McDonald's & Comcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","market":"US","secType":"STK","nameCN":"Arrow Electronics","latestPrice":115.15,"timestamp":1746216000000,"preClose":113.07,"halted":0,"volume":697067,"hourTrading":{"tag":"盘后","latestPrice":115.15,"preClose":115.15,"latestTime":"16:05 EDT","volume":13684,"amount":1575712.07,"timestamp":1746216312501},"delay":0,"floatShares":51407875,"shares":51867253,"eps":7.29,"marketStatus":"Market Closed","change":2.08,"latestTime":"05-02 16:00:00 EDT","open":114.71,"high":116.89,"low":114.71,"amount":80641145.485335,"amplitude":0.01928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.07,"preHourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":113.07,"latestTime":"09:26 EDT","volume":488,"amount":55983.07208,"timestamp":1746192363498},"postHourTrading":{"tag":"盘后","latestPrice":115.15,"preClose":115.15,"latestTime":"16:05 EDT","volume":13684,"amount":1575712.07,"timestamp":1746216312501},"volumeRatio":0.6607437990332381,"impliedVol":0.3125,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","floatShares":51407875,"roa":"2.70%","roe":"6.63%","lyrEps":7.35847,"volumeRatio":0.6607437990332381,"shares":51867253,"dividePrice":0,"high":116.89,"amplitude":0.01928,"preClose":113.07,"low":114.71,"week52Low":86.5,"pbRate":"1.01","psRate":"0.21","week52High":137.8,"institutionHeld":0.6851,"latestPrice":115.15,"eps":7.29,"divideRate":0,"volume":697067,"delay":0,"ttmEps":7.29,"open":114.71,"prevYearClose":113.12,"prevWeekClose":111.72,"prevMonthClose":111.36,"prevQuarterClose":103.83,"fiveDayClose":111.72,"twentyDayClose":96.11,"sixtyDayClose":114.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490016532","title":"Broadcom Announces New Enterprise-Grade Bitnami Offering and Names Arrow Electronics as a Distributor of Bitnami Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016532?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"Enterprise users can now access a commercial version of Bitnami and enhanced provisioning and support via ArrowPALO ALTO, Calif., Dec.  10, 2024  (GLOBE NEWSWIRE) -- Broadcom Inc. (NASDAQ: AVGO) annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994620/19933/en/Broadcom-Announces-New-Enterprise-Grade-Bitnami-Offering-and-Names-Arrow-Electronics-as-a-Distributor-of-Bitnami-Premium.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","IE00BBT3K403.USD","LU2054465674.USD","LU0345769128.USD","LU0256863811.USD","LU0965509101.SGD","LU0466842654.USD","AVGOP","LU0689472784.USD","LU2361044949.HKD","LU1917777945.USD","LU0345769631.USD","SG9999015952.SGD","LU2125154935.USD","ARW","LU2458330169.SGD","LU0795875086.SGD","BK4588","LU2133065610.SGD","LU1868837300.USD","IE00BGHQF631.EUR","LU2237443895.HKD","LU0096362180.USD","SG9999011175.SGD","LU0868494617.USD","LU2237957902.USD","IE00BMPRXN33.USD","LU2237443622.USD","LU2357305700.SGD","LU2237443382.USD","LU1162221912.USD","LU0476273544.USD","IE00BMCWC346.EUR","AVGO","LU0234572021.USD","LU1934455863.HKD","LU2430703251.USD","LU1548497426.USD","LU0965509283.SGD","BK4140","SG9999002224.SGD","IE00BKPKM429.USD","SG9999015978.USD","LU1934455194.USD","BK4581","LU0444971666.USD","LU1670710661.SGD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2489428417","title":"Arrow Electronics (ARW) Gets a Sell from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2489428417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489428417?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:34","pubTimestamp":1733488478,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Joseph Quatrochi maintained a Sell rating on Arrow Electronics (ARW – Research Report) today and set a price target of $105.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arrow-electronics-arw-gets-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arrow-electronics-arw-gets-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","LU0162691827.USD","IE00B19Z3581.USD","LU0251131958.USD","LU1201861249.SGD","LU2461242641.AUD","LU0072461881.USD","BK4559","LU2361045086.USD","ARW","LU1267930227.SGD","LU0683600562.USD","LU0742534661.SGD","LU1074936037.SGD","LU1839511570.USD","LU0251142724.SGD","BK4207","BK4140","BK4588","LU0130517989.USD","LU2236285917.USD","LU0417517546.SGD","LU1668664300.SGD","LU2361044949.HKD","LU0289960550.SGD","IE00B19Z3B42.SGD","BK4504","LU0048573561.USD","BK4585","LU2087621335.USD","LU0106831901.USD","LU0256863811.USD","LU1035773651.USD","LU1814569148.SGD","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","LU0310800965.SGD","IE0002270589.USD","LU0130102774.USD","LU0208291251.USD","LU2361044865.SGD","LU0052756011.USD","BK4533","LU0640476718.USD","LU0175139822.USD","LU0648001328.SGD","LU0787776722.HKD","LU1069347547.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2488130167","title":"Arrow Electronics, Inc.'s (NYSE:ARW) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488130167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488130167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:26","pubTimestamp":1733311613,"startTime":"0","endTime":"0","summary":"Arrow Electronics  has had a rough three months with its share price down 6.0%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Arrow Electronics'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for Arrow Electronics. Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Assuming all else is equal, companies that have both a high","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-inc-nyse-arw-112653301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","NYSE","BK4140","LU1839511570.USD","BK4533","ARW"],"gpt_icon":0},{"id":"2488530908","title":"Top Research Reports for Amazon, Stryker & Lam Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2488530908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488530908?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:27","pubTimestamp":1733261220,"startTime":"0","endTime":"0","summary":"Amazon’s shares have outperformed the Zacks Internet – Commerceindustry over the past year . The Zacks analyst believes that strengthening AWS services portfolio and its growing adoption rate have contributed well to the stock's performance. Ultrafast delivery services, expanding content portfolio and Amazon’s expanding global presence have also benefited the company. Deepening focus on generative AI is a major plus.However, macroeconomic challenges remain headwinds. Rising transportation and fulfillment center costs are concerns.Stryker’s shares have outperformed the Zacks Medical - Products industry over the past year . The Zacks analyst believes that strong international sales, ongoing procedural recovery and a strong order book for capital equipment bode well for the company. Strong customer demand is a major plus.Yet, inflationary pressure and supply-chain challenges continue to plague Stryker. Stiff competition in the MedTech space remains a headwind.However, the company is ridin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/abvxxpw_EhiJ5CndgtV9gg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9507176d9255e9dd39381c57df9d94b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/abvxxpw_EhiJ5CndgtV9gg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9507176d9255e9dd39381c57df9d94b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-stryker-212700504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474705.USD","AON","AMZN","LU0889565833.HKD","AXSM","DUK","LU1880398554.USD","CVNA","LU2023250504.SGD","IE00BKDWB100.SGD","LU2456880835.USD","LU0107464264.USD","LU2326559502.SGD","LU1430594728.SGD","LU0109392836.USD","LU0820562030.AUD","SGXZ31699556.SGD","ICCC","BK4559","LU0316494557.USD","LU0130103400.USD","LU0310800379.SGD","LU2264538146.SGD","LU0256863811.USD","ZION","BK4167","LU0323591593.USD","DKS","LU0238689110.USD","LU2552382058.USD","IE0004445015.USD","LU0724617625.USD","LU2384288077.EUR","SIMO","IE00B19Z8W00.USD","ARW","IE00B7KXQ091.USD","LU1084165304.USD","LNG","BK4524","IE00BJLML261.HKD","IE00B19Z8X17.USD","OMCL","HCA","IE00B1XK9C88.USD","IE0034235303.USD","LRCX","LU0820561818.USD","SYK"],"gpt_icon":1},{"id":"2488695405","title":"Reflecting On Engineered Components and Systems Stocks’ Q3 Earnings: Gates Industrial Corporation (NYSE:GTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695405","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695405?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:31","pubTimestamp":1733139074,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Gates Industrial Corporation  and its peers.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.9% below.Thankfully, share prices of the companies have bee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GYYtVxVFpHVh4QES0VSt2w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1649878efdfcd56fc6a5ee6d7a49a100","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GYYtVxVFpHVh4QES0VSt2w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1649878efdfcd56fc6a5ee6d7a49a100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-engineered-components-systems-stocks-113114712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","WOR","NYSE","GHC","GTES","GHM"],"gpt_icon":0},{"id":"2487569557","title":"Broadcom Inc. (AVGO) Partners with Arrow Electronics to Distribute VMware Private Cloud Solutions in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569557","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569557?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:00","pubTimestamp":1732896009,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks Taking Wall Street by Storm.In this article, we are going to take a look at where Broadcom Inc.  stands against the other AI stocks.Artificial intelligence continues to achieve remarkable breakthroughs, yet its latest contribution might come as a surprise to many. According to a report by CNBC, AI can solve one of the biggest problems facing the USA: its skyrocketing fiscal deficit. According to three economists from the Brookings Institution, artificial intelligence could prove a positive “critical shock” for the country’s fiscal health.READ NOW: 15 Buzzing AI Stocks Making Headlines and 15 AI Stocks to Watch: News and Analyst Ratings. The Center on Regulation and Markets at Brookings released a working paper last month stating that under the most optimistic scenario, AI could reduce the annual U.S. budget deficit by as much as 1.5% of gross domestic product by 2044. This would lower annual budget deficits by roughly one-fifth at the end","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H4QnFjguGsbFcrnMfQWe3w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a31470717140dc0b5330d507cacd0ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H4QnFjguGsbFcrnMfQWe3w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a31470717140dc0b5330d507cacd0ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-partners-arrow-160009597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGOP","IE00BVYPNW00.USD","LU1037948541.HKD","BK4550","IE00BWXC8680.SGD","VMW","BK4575","TQQQ","MNQmain","BK4535","IE00BKVL7J92.USD","LU2361045086.USD","LU2458330243.SGD","LU2272731600.USD","BK4598","NQmain","BK4566","LU0345769631.USD","AVGO","IE00BZ1G4Q59.USD","LU1815336760.USD","SG9999015986.USD","LU0081259029.USD","LU0820561909.HKD","QID","BK4141","LU2023250504.SGD","LU2272731865.HKD","LU1934455863.HKD","LU0889565833.HKD",".IXIC","IE00BLSP4239.USD","LU0320765646.SGD","LU0642271901.SGD","QLD","LU2360032135.SGD","LU2054465674.USD","PSQ","SG9999015945.SGD","LU2357305700.SGD","LU0912757837.SGD","ARW","LU0417517546.SGD","LU2125154935.USD","SQQQ","LU0109392836.USD","SG9999015978.USD","LU2237443382.USD","IE00BYV24P56.USD"],"gpt_icon":1},{"id":"2486078277","title":"Arrow Electronics : Expands Distribution Agreement With Broadcom, Includes Expanded Set of Enterprise and Mainframe Software, Carbon Black","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078277?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:08","pubTimestamp":1732619326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU2322448957.HKD","LU0965508806.USD","ARW","LU1934455277.USD","IE00B5949003.HKD","LU0965509101.SGD","IE00BGHQF631.EUR","IE00BK4W5L77.USD","LU1670711123.USD","LU1732800096.USD","IE00BKDWB100.SGD","IE00B19Z9Z06.USD","LU0820561909.HKD","LU0444973449.USD","LU2106854487.HKD","LU1803068979.SGD","LU2347655156.SGD","LU0256863902.USD","LU2087621335.USD","IE00BJLML261.HKD","LU0943347566.SGD","BK4581","SG9999015986.USD","SG9999015952.SGD","AVGO","BK4551","LU1732799900.SGD","LU0444971666.USD","IE00BDGV0183.EUR","LU0198837287.USD","LU0979878070.USD","LU1839511570.USD","LU2602419157.SGD","LU1244550494.USD","LU0203345920.USD","IE0009356076.USD","LU1935042991.SGD","LU0689472784.USD","LU1935042215.USD","LU0861579265.USD","LU2361045086.USD","LU2125154778.USD","LU1551013425.SGD","SG9999011175.SGD","LU0795875086.SGD","LU1992135399.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2486039781","title":"BRIEF-Arrow Electronics Authorized By Broadcom To Provide Vmware Solutions In US, Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039781?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:59","pubTimestamp":1732550345,"startTime":"0","endTime":"0","summary":"BRIEF-Arrow Electronics Authorized By Broadcom To Provide Vmware Solutions In US, CanadaNov 25 (Reuters) - Arrow Electronics Inc ARW.N:ARROW ELECTRONICS INC: AUTHORIZED BY BROADCOM TO PROVIDE VMWARE S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","ARW","BK4140","BK4533","LU2087621335.USD"],"gpt_icon":0},{"id":"2486036149","title":"Arrow Electronics Signs Deal With Broadcom to Provide VMware Cloud Services in US, Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036149","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036149?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:37","pubTimestamp":1732549023,"startTime":"0","endTime":"0","summary":"Arrow Electronics  said Monday it has struck a deal with Broadcom  to provide VMware products and cloud services in the US and Canada.Financial terms weren't disclosed.The company will deliver the services through its ArrowSphere platform, it added.Shares of Arrow Electronics were up 2.9% in recent Monday trading.Price: 122.75, Change: +3.49, Percent Change: +2.92","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670710661.SGD","LU1852331112.SGD","LU2361044949.HKD","IE00B19Z9P08.USD","BK4512","LU2357305700.SGD","LU0256863902.USD","SG9999015952.SGD","BK4585","LU2461242641.AUD","LU0444973449.USD","IE00BYV24P56.USD","IE00BMPRXN33.USD","LU2347655156.SGD","LU2272731865.HKD","LU2125154778.USD","IE00B1XK9C88.USD","IE00B3PB1722.GBP","IE00BMPRXR70.SGD","LU1732799900.SGD","LU1815336760.USD","IE00B5949003.HKD","IE00BBT3K403.USD","LU1914381329.SGD","LU1366192091.USD","AVGO","IE00BVYPNW00.USD","LU1162221912.USD","LU0444971666.USD","IE00BVYPNV92.GBP","ARW","LU0861579265.USD","BK4535","IE00BMPRXQ63.HKD","LU0061474960.USD","LU0203347892.USD","SG9999015978.USD","LU2279689827.SGD","AVGOP","VMW","BK4551","SG9999003800.SGD","LU0476273544.USD","LU2133065610.SGD","IE00BKPKM429.USD","LU1803068979.SGD","LU2237443549.SGD","LU0256863811.USD","LU0198837287.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2486033202","title":"Arrow Electronics Inc: Authorized by Broadcom to Provide Vmware Solutions to North America Channel Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033202?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:05","pubTimestamp":1732547135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","LU2087621335.USD","LU1839511570.USD","BK4533","ARW"],"gpt_icon":0},{"id":"2486035426","title":"Arrow Electronics Authorized by Broadcom to Provide VMware Solutions to North America Channel Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035426","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035426?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:00","pubTimestamp":1732546800,"startTime":"0","endTime":"0","summary":"Full portfolio of VMware products and cloud services now available through the ArrowSphere platform.CENTENNIAL, Colo., November 25, 2024----Arrow Electronics  announced today that it has signed a new agreement with Broadcom for the distribution of VMware solutions in the U.S. and Canada.\"Arrow is excited to further strengthen our relationship with Broadcom with the availability of VMware solutions in our North America portfolio,\" said Ben Klay, president of Arrow’s enterprise computing solutions business in North America. \"Our extensive experience with VMware and in-depth knowledge of both the Broadcom and VMware portfolios enable us to enhance the VMware offerings available to our channel partners, and in turn, provide them with greater opportunity to grow their market share and boost profitability.\". Under the new agreement, Arrow will deliver VMware private cloud infrastructure solutions through its ArrowSphere platform, including VMware Cloud Foundation, VMware vSphere Foundation, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o6x7Fd4HGxBRwpesfDaGpA--~B/aD0yMzQ7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9c645ac31b96ff30d428f23861ce96f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o6x7Fd4HGxBRwpesfDaGpA--~B/aD0yMzQ7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9c645ac31b96ff30d428f23861ce96f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-authorized-broadcom-vmware-150000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948897.HKD","LU1720051108.HKD","LU2430703178.SGD","AVGOP","LU1934455277.USD","LU2108987350.USD","LU0861579265.USD","BK4588","LU1803068979.SGD","LU0061475181.USD","LU0943347566.SGD","LU1366192091.USD","IE00BMPRXQ63.HKD","BK4566","LU2461242641.AUD","LU0061474960.USD","LU2272731782.SGD","IE00B19Z9P08.USD","BK4140","LU2602419157.SGD","SGXZ23171101.USD","LU0198837287.USD","LU2592432038.USD","LU2054465674.USD","LU0444971666.USD","BK4535","LU1852331112.SGD","LU2279689827.SGD","LU0820561818.USD","LU1839511570.USD","LU1720051017.SGD","LU2361045086.USD","LU0795875086.SGD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU0203347892.USD","AVGO","IE00B3PB1722.GBP","LU1670711123.USD","LU1162221912.USD","LU0965509101.SGD","LU2322448791.USD","LU2361044949.HKD","VMW","BK4533","LU0444973449.USD","LU0979878070.USD","LU0476273544.USD","ARW"],"gpt_icon":1},{"id":"2483669348","title":"Some May Be Optimistic About Arrow Electronics' (NYSE:ARW) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483669348","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483669348?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:46","pubTimestamp":1731523585,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc.'s ( NYSE:ARW ) earnings announcement last week didn't impress shareholders. However, our...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-arw/arrow-electronics/news/some-may-be-optimistic-about-arrow-electronics-nysearw-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","ARW"],"gpt_icon":0},{"id":"2483826838","title":"Arrow Electronics Enhances Its ArrowSphere AI Capabilities to Boost Channel Partner Cloud Businesses Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826838","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826838?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510000,"startTime":"0","endTime":"0","summary":"Channel partners can now use customized AI assistants, powered by ArrowSphere AI, to reinvent the way they manage business operations and engage with their customers.CENTENNIAL, Colo., November 13, 2024----Global technology solutions provider Arrow Electronics, Inc.  has enhanced its AI-infused ArrowSphere Cloud platform, allowing channel partners to create custom AI assistants that tap their own data, workflows, content, and vendor-specific data to deliver efficiency, cost reductions, and faster market entry.Arrow introduced ArrowSphere Assistant, powered by ArrowSphere AI, in March 2024. ArrowSphere Cloud users are employing the tool to address the most critical aspects of their cloud business, including FinOps, SecOps and sustainability. The recent enhancements to the ArrowSphere AI platform multiply its capabilities exponentially, which translates into tangible business benefits for channel partners to maximize their success.Arrow Electronics  sources and engineers technology solut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sqDl4vB3IuwTINj0d_bekQ--~B/aD0yMzQ7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c4268a39a71eb843b84eb737867fee5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sqDl4vB3IuwTINj0d_bekQ--~B/aD0yMzQ7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c4268a39a71eb843b84eb737867fee5c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-enhances-arrowsphere-ai-150000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1839511570.USD","LU2087621335.USD","ARW","BK4140"],"gpt_icon":0},{"id":"2481902433","title":"Arrow Electronics' (NYSE:ARW) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902433?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:34","pubTimestamp":1730982899,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc.'s  earnings announcement last week didn't impress shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.NYSE:ARW Earnings and Revenue History November 7th 2024. For anyone who wants to understand Arrow Electronics' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$149m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Arrow Electronics to produce a higher profit next year, all else being equal.Unusual items  detracted from A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rXp7YP_w_T.WTLu9e.tkkg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4f79f279b47e3de8d8b233190ebfaa"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-nyse-arw-soft-123459508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","NYSE"],"gpt_icon":0},{"id":"2481880899","title":"Bank of America Securities Keeps Their Hold Rating on Arrow Electronics (ARW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880899?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903923,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ruplu Bhattacharya maintained a Hold rating on Arrow Electronics (ARW – Research Report) today. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-arrow-electronics-arw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-arrow-electronics-arw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW","BAC"],"gpt_icon":0},{"id":"2481494697","title":"Truist Financial Sticks to Their Hold Rating for Arrow Electronics (ARW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481494697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481494697?lang=en_us&edition=fundamental","pubTime":"2024-11-06 10:35","pubTimestamp":1730860508,"startTime":"0","endTime":"0","summary":"Truist Financial analyst William Stein maintained a Hold rating on Arrow Electronics (ARW – Research Report) yesterday and set a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-arrow-electronics-arw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-arrow-electronics-arw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2481972562","title":"Top Stock Reports for Home Depot, McDonald's & Comcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972562?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:44","pubTimestamp":1730756640,"startTime":"0","endTime":"0","summary":"Monday, November 4, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-home-depot-214400668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","LU1674673428.USD","CORT","LH","EME","LU2756315664.SGD","LU0130102774.USD","IE00BFSS7M15.SGD","HBAN","LU0068578508.USD","LU0320765646.SGD","LU0323239441.USD","PPC","ARW","LU1150488218.USD","BK4581","SKYW","BK4129","BK4008","BK4504","LU1803068623.USD","MCD","LU0820561909.HKD","LU0689472784.USD","LU1430594728.SGD","LU0029864427.USD","IE00B19Z9Z06.USD","TTSH","LU0320765489.SGD","BK4209","BK4585","PCTY","LU1894683348.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0208291251.USD","WTS","CNH","BK4081","IE00BWXC8680.SGD","BK4550","LU1674673691.USD","IE00B19Z9P08.USD","LU1894683264.USD","LU0070302665.USD","LU0234572021.USD","EHC","CMCSA","LU0648001328.SGD","FE"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARW","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.8},{"market":"US","date":"2025-02-06","symbol":"ARW","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-10-31","symbol":"ARW","fiscalQuarterEnding":"2024/09","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-08-01","symbol":"ARW","fiscalQuarterEnding":"2024/06","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.78},{"market":"US","date":"2024-05-02","symbol":"ARW","fiscalQuarterEnding":"2024/03","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARW","date":"2025-05-02","current":15.109473,"percent":0.916803,"low":-20.626138,"twenty":5.201987,"median":8.568943,"eighty":13.007674,"high":17.580713,"avg":7.975677,"sd":6.995253,"marketCap":5865391710},"quantilePoints":[{"date":"2020-05-08","current":-17.437402,"twenty":8.475943,"median":11.923229,"eighty":14.146241,"marketCap":5149596020},{"date":"2020-05-15","current":-16.474193,"twenty":8.418425,"median":11.9007,"eighty":14.146241,"marketCap":4865142085},{"date":"2020-05-22","current":-17.770006,"twenty":8.365709,"median":11.883792,"eighty":14.132479,"marketCap":5247820306},{"date":"2020-05-29","current":-18.456653,"twenty":8.253587,"median":11.875262,"eighty":14.132479,"marketCap":5450600312},{"date":"2020-06-05","current":-20.326899,"twenty":8.204726,"median":11.850477,"eighty":14.132479,"marketCap":6002919394},{"date":"2020-06-12","current":-17.687181,"twenty":8.133912,"median":11.830242,"eighty":14.132479,"marketCap":5223360461},{"date":"2020-06-19","current":-17.697868,"twenty":8.101574,"median":11.819392,"eighty":14.132479,"marketCap":5226516570},{"date":"2020-06-26","current":-17.409315,"twenty":8.05106,"median":11.79511,"eighty":14.132479,"marketCap":5141301626},{"date":"2020-07-02","current":-17.759319,"twenty":7.951213,"median":11.782576,"eighty":14.132479,"marketCap":5244664197},{"date":"2020-07-10","current":-17.665806,"twenty":7.878747,"median":11.763531,"eighty":14.132479,"marketCap":5217048243},{"date":"2020-07-17","current":-18.178788,"twenty":7.778663,"median":11.71996,"eighty":14.132479,"marketCap":5368541477},{"date":"2020-07-24","current":-17.994435,"twenty":7.631842,"median":11.699392,"eighty":14.132479,"marketCap":5314098596},{"date":"2020-07-31","current":14.386355,"twenty":7.416568,"median":11.691375,"eighty":14.138954,"marketCap":5559621102},{"date":"2020-08-07","current":14.904601,"twenty":7.416568,"median":11.699392,"eighty":14.154569,"marketCap":5759897875},{"date":"2020-08-14","current":15.230011,"twenty":7.416568,"median":11.707409,"eighty":14.178822,"marketCap":5885653057},{"date":"2020-08-21","current":15.117524,"twenty":7.416568,"median":11.725991,"eighty":14.200984,"marketCap":5842182130},{"date":"2020-08-28","current":15.647822,"twenty":7.416568,"median":11.775557,"eighty":14.225198,"marketCap":6047116502},{"date":"2020-09-04","current":15.657866,"twenty":7.416568,"median":11.804839,"eighty":14.239089,"marketCap":6050997835},{"date":"2020-09-11","current":15.856728,"twenty":7.416568,"median":11.819925,"eighty":14.257264,"marketCap":6127848224},{"date":"2020-09-18","current":16.03952,"twenty":7.416568,"median":11.850477,"eighty":14.267759,"marketCap":6198488481},{"date":"2020-09-25","current":15.663892,"twenty":7.416568,"median":11.875262,"eighty":14.291425,"marketCap":6053326634},{"date":"2020-10-02","current":15.937076,"twenty":7.416568,"median":11.89181,"eighty":14.303529,"marketCap":6158898887},{"date":"2020-10-09","current":16.762654,"twenty":7.416568,"median":11.912208,"eighty":14.33041,"marketCap":6477944443},{"date":"2020-10-16","current":16.90929,"twenty":7.416568,"median":11.96203,"eighty":14.340815,"marketCap":6534611902},{"date":"2020-10-23","current":16.770689,"twenty":7.416568,"median":11.987365,"eighty":14.349998,"marketCap":6481049509},{"date":"2020-10-30","current":12.812142,"twenty":7.416568,"median":12.001932,"eighty":14.357106,"marketCap":5898453920},{"date":"2020-11-06","current":13.945479,"twenty":7.416568,"median":12.025409,"eighty":14.357106,"marketCap":6420219840},{"date":"2020-11-13","current":14.310648,"twenty":7.416568,"median":12.050949,"eighty":14.357106,"marketCap":6588336000},{"date":"2020-11-20","current":14.611665,"twenty":7.416568,"median":12.073583,"eighty":14.373675,"marketCap":6726918240},{"date":"2020-11-27","current":15.299234,"twenty":7.416568,"median":12.103845,"eighty":14.38518,"marketCap":7043461280},{"date":"2020-12-04","current":15.837117,"twenty":7.416568,"median":12.133401,"eighty":14.39903,"marketCap":7291091840},{"date":"2020-12-11","current":15.758162,"twenty":7.416568,"median":12.160546,"eighty":14.408308,"marketCap":7254742400},{"date":"2020-12-18","current":16.097011,"twenty":7.416568,"median":12.169913,"eighty":14.427692,"marketCap":7410742080},{"date":"2020-12-24","current":15.975289,"twenty":7.416568,"median":12.18091,"eighty":14.449564,"marketCap":7354703360},{"date":"2020-12-31","current":16.004897,"twenty":7.416568,"median":12.191603,"eighty":14.470193,"marketCap":7368334400},{"date":"2021-01-08","current":17.164553,"twenty":7.416568,"median":12.206153,"eighty":14.482433,"marketCap":7902216800},{"date":"2021-01-15","current":17.088887,"twenty":7.416568,"median":12.260266,"eighty":14.509142,"marketCap":7867381920},{"date":"2021-01-22","current":17.253377,"twenty":7.416568,"median":12.262738,"eighty":14.51889,"marketCap":7943109920},{"date":"2021-01-29","current":16.059179,"twenty":7.416568,"median":12.286081,"eighty":14.554449,"marketCap":7393324640},{"date":"2021-02-05","current":12.858482,"twenty":7.416568,"median":12.295684,"eighty":14.579846,"marketCap":7514985630},{"date":"2021-02-12","current":13.413412,"twenty":7.416568,"median":12.341957,"eighty":14.579846,"marketCap":7839307723},{"date":"2021-02-19","current":13.447877,"twenty":7.416568,"median":12.410089,"eighty":14.579846,"marketCap":7859450596},{"date":"2021-02-26","current":12.798141,"twenty":7.416568,"median":12.479377,"eighty":14.579846,"marketCap":7479720140},{"date":"2021-03-05","current":12.939832,"twenty":7.395324,"median":12.575221,"eighty":14.580504,"marketCap":7562529729},{"date":"2021-03-12","current":13.437665,"twenty":7.395324,"median":12.796758,"eighty":14.580504,"marketCap":7853482337},{"date":"2021-03-19","current":13.930393,"twenty":7.395324,"median":12.859586,"eighty":14.580504,"marketCap":8141450817},{"date":"2021-03-26","current":14.009535,"twenty":7.416568,"median":12.90973,"eighty":14.579846,"marketCap":8187704821},{"date":"2021-04-01","current":14.213709,"twenty":7.416568,"median":12.939832,"eighty":14.579846,"marketCap":8307031449},{"date":"2021-04-09","current":14.66367,"twenty":7.395324,"median":12.965454,"eighty":14.597222,"marketCap":8570005960},{"date":"2021-04-16","current":14.938717,"twenty":7.395324,"median":13.024928,"eighty":14.66367,"marketCap":8730753760},{"date":"2021-04-23","current":15.021104,"twenty":7.395324,"median":13.087896,"eighty":14.704279,"marketCap":8778904022},{"date":"2021-04-30","current":14.458336,"twenty":7.395324,"median":13.129451,"eighty":14.72444,"marketCap":8450000690},{"date":"2021-05-07","current":11.695698,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8669506260},{"date":"2021-05-14","current":11.846995,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8781656468},{"date":"2021-05-21","current":12.158549,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9012597358},{"date":"2021-05-28","current":11.97739,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8878312240},{"date":"2021-06-04","current":12.151581,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9007432546},{"date":"2021-06-11","current":12.033131,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8919630738},{"date":"2021-06-18","current":11.004905,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8157452017},{"date":"2021-06-25","current":11.242801,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8333793464},{"date":"2021-07-02","current":11.409029,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8457011127},{"date":"2021-07-09","current":11.285602,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365520168},{"date":"2021-07-16","current":10.934233,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8105066065},{"date":"2021-07-23","current":11.33338,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8400936023},{"date":"2021-07-30","current":11.802203,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8748454104},{"date":"2021-08-06","current":10.024842,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8512023436},{"date":"2021-08-13","current":9.852292,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365512064},{"date":"2021-08-20","current":10.026534,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8513459822},{"date":"2021-08-27","current":10.37671,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8810791724},{"date":"2021-09-03","current":9.932646,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8433740399},{"date":"2021-09-10","current":9.702579,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8238391903},{"date":"2021-09-17","current":9.577395,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8132099339},{"date":"2021-09-24","current":9.61292,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8162263445},{"date":"2021-10-01","current":9.727108,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8259219500},{"date":"2021-10-08","current":9.925034,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8427276662},{"date":"2021-10-15","current":9.974938,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8469650049},{"date":"2021-10-22","current":10.161022,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8627652509},{"date":"2021-10-29","current":9.790546,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8313083975},{"date":"2021-11-05","current":8.743542,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8507990970},{"date":"2021-11-12","current":8.937461,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8696686080},{"date":"2021-11-19","current":9.031916,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8788596614},{"date":"2021-11-26","current":8.870913,"twenty":7.437812,"median":13.125621,"eighty":14.722085,"marketCap":8631930932},{"date":"2021-12-03","current":8.741395,"twenty":7.437812,"median":13.078345,"eighty":14.722085,"marketCap":8505902094},{"date":"2021-12-10","current":9.056961,"twenty":7.437812,"median":12.995055,"eighty":14.722085,"marketCap":8812966831},{"date":"2021-12-17","current":8.96036,"twenty":7.437812,"median":12.94136,"eighty":14.722085,"marketCap":8718967422},{"date":"2021-12-23","current":9.365372,"twenty":7.437812,"median":12.902693,"eighty":14.722085,"marketCap":9113068648},{"date":"2021-12-31","current":9.60795,"twenty":7.437812,"median":12.856395,"eighty":14.722085,"marketCap":9349111609},{"date":"2022-01-07","current":9.515641,"twenty":7.459057,"median":12.747991,"eighty":14.720908,"marketCap":9259289952},{"date":"2022-01-14","current":9.657324,"twenty":7.459057,"median":12.513483,"eighty":14.720908,"marketCap":9397155752},{"date":"2022-01-21","current":8.921003,"twenty":7.459057,"median":12.362974,"eighty":14.720908,"marketCap":8680671366},{"date":"2022-01-28","current":8.658389,"twenty":7.459057,"median":12.265972,"eighty":14.720908,"marketCap":8425132232},{"date":"2022-02-04","current":7.753108,"twenty":7.480301,"median":12.186753,"eighty":14.71973,"marketCap":8591971180},{"date":"2022-02-11","current":7.611674,"twenty":7.480301,"median":12.155065,"eighty":14.71973,"marketCap":8435233951},{"date":"2022-02-18","current":7.558531,"twenty":7.480301,"median":12.130976,"eighty":14.71973,"marketCap":8376340976},{"date":"2022-02-25","current":7.539595,"twenty":7.36746,"median":12.086067,"eighty":14.71973,"marketCap":8355356123},{"date":"2022-03-04","current":7.270214,"twenty":7.251034,"median":12.062371,"eighty":14.71973,"marketCap":8056829667},{"date":"2022-03-11","current":7.321525,"twenty":6.982631,"median":12.049311,"eighty":14.71973,"marketCap":8113691849},{"date":"2022-03-18","current":7.799201,"twenty":6.982631,"median":12.025537,"eighty":14.71973,"marketCap":8643051688},{"date":"2022-03-25","current":7.739339,"twenty":6.982631,"median":11.996531,"eighty":14.71973,"marketCap":8576712475},{"date":"2022-04-01","current":7.083693,"twenty":6.982631,"median":11.961747,"eighty":14.71973,"marketCap":7850127634},{"date":"2022-04-08","current":6.644591,"twenty":6.723944,"median":11.906401,"eighty":14.71973,"marketCap":7363516239},{"date":"2022-04-14","current":6.59681,"twenty":6.583141,"median":11.88482,"eighty":14.71973,"marketCap":7310565412},{"date":"2022-04-22","current":6.830877,"twenty":6.583141,"median":11.85856,"eighty":14.71973,"marketCap":7569957437},{"date":"2022-04-29","current":7.12845,"twenty":6.583141,"median":11.827406,"eighty":14.71973,"marketCap":7899727143},{"date":"2022-05-06","current":6.513373,"twenty":6.508576,"median":11.725278,"eighty":14.71973,"marketCap":8250000785},{"date":"2022-05-13","current":6.520672,"twenty":6.415982,"median":11.663846,"eighty":14.71973,"marketCap":8259245964},{"date":"2022-05-20","current":6.168753,"twenty":6.328498,"median":11.569852,"eighty":14.71973,"marketCap":7813496301},{"date":"2022-05-27","current":6.325683,"twenty":6.041749,"median":11.488438,"eighty":14.71973,"marketCap":8012267632},{"date":"2022-06-03","current":6.358007,"twenty":6.041749,"median":11.442176,"eighty":14.71973,"marketCap":8053210564},{"date":"2022-06-10","current":6.218282,"twenty":6.041749,"median":11.409918,"eighty":14.71973,"marketCap":7876231439},{"date":"2022-06-17","current":5.614545,"twenty":5.607976,"median":11.371205,"eighty":14.71973,"marketCap":7111523130},{"date":"2022-06-24","current":5.790244,"twenty":5.588581,"median":11.330394,"eighty":14.720908,"marketCap":7334067776},{"date":"2022-07-01","current":5.826739,"twenty":5.588581,"median":11.285602,"eighty":14.720908,"marketCap":7380293667},{"date":"2022-07-08","current":5.83456,"twenty":5.588581,"median":11.234838,"eighty":14.720908,"marketCap":7390199215},{"date":"2022-07-15","current":5.926319,"twenty":5.588581,"median":11.171133,"eighty":14.720908,"marketCap":7506424312},{"date":"2022-07-22","current":6.236008,"twenty":5.588581,"median":11.113401,"eighty":14.708511,"marketCap":7898684015},{"date":"2022-07-29","current":6.682294,"twenty":5.588581,"median":11.032423,"eighty":14.60514,"marketCap":8463960623},{"date":"2022-08-05","current":5.320587,"twenty":5.412688,"median":10.8174,"eighty":14.60028,"marketCap":7429231686},{"date":"2022-08-12","current":5.257165,"twenty":5.052283,"median":10.37671,"eighty":14.60028,"marketCap":7340673858},{"date":"2022-08-19","current":5.179955,"twenty":5.052283,"median":10.215155,"eighty":14.60028,"marketCap":7232864328},{"date":"2022-08-26","current":4.926265,"twenty":4.940328,"median":10.133109,"eighty":14.60028,"marketCap":6878633017},{"date":"2022-09-02","current":4.719913,"twenty":4.735355,"median":10.083205,"eighty":14.60028,"marketCap":6590499215},{"date":"2022-09-09","current":4.791148,"twenty":4.639394,"median":10.051909,"eighty":14.60028,"marketCap":6689966340},{"date":"2022-09-16","current":4.417048,"twenty":4.500048,"median":10.038376,"eighty":14.60028,"marketCap":6167603501},{"date":"2022-09-23","current":4.286986,"twenty":4.318973,"median":10.010463,"eighty":14.60028,"marketCap":5985995781},{"date":"2022-09-30","current":4.236892,"twenty":4.237995,"median":9.962561,"eighty":14.60028,"marketCap":5916047932},{"date":"2022-10-07","current":4.390852,"twenty":4.237995,"median":9.951255,"eighty":14.60028,"marketCap":6131025268},{"date":"2022-10-14","current":4.285607,"twenty":4.226597,"median":9.923342,"eighty":14.60028,"marketCap":5984070611},{"date":"2022-10-21","current":4.538378,"twenty":4.226597,"median":9.879302,"eighty":14.60028,"marketCap":6337018476},{"date":"2022-10-28","current":4.701989,"twenty":4.226597,"median":9.805771,"eighty":14.60028,"marketCap":6565472003},{"date":"2022-11-04","current":4.424108,"twenty":4.226597,"median":9.766862,"eighty":14.60028,"marketCap":6409160379},{"date":"2022-11-11","current":4.700084,"twenty":4.226597,"median":9.735321,"eighty":14.60028,"marketCap":6808964049},{"date":"2022-11-18","current":4.588419,"twenty":4.226597,"median":9.717804,"eighty":14.60028,"marketCap":6647197333},{"date":"2022-11-25","current":4.673335,"twenty":4.226597,"median":9.702579,"eighty":14.60028,"marketCap":6770213847},{"date":"2022-12-02","current":4.530677,"twenty":4.226597,"median":9.674498,"eighty":14.60028,"marketCap":6563546104},{"date":"2022-12-09","current":4.53195,"twenty":4.226597,"median":9.651829,"eighty":14.60028,"marketCap":6565391352},{"date":"2022-12-16","current":4.463169,"twenty":4.226597,"median":9.61292,"eighty":14.60028,"marketCap":6465747975},{"date":"2022-12-23","current":4.412644,"twenty":4.226597,"median":9.589345,"eighty":14.60028,"marketCap":6392553150},{"date":"2022-12-30","current":4.439817,"twenty":4.226597,"median":9.571943,"eighty":14.60028,"marketCap":6431918434},{"date":"2023-01-06","current":4.67376,"twenty":4.226597,"median":9.518588,"eighty":14.60028,"marketCap":6770828930},{"date":"2023-01-13","current":4.83425,"twenty":4.226597,"median":9.492812,"eighty":14.60028,"marketCap":7003330142},{"date":"2023-01-20","current":4.878407,"twenty":4.226597,"median":9.427291,"eighty":14.57977,"marketCap":7067298729},{"date":"2023-01-27","current":4.98073,"twenty":4.226597,"median":9.378557,"eighty":14.546481,"marketCap":7215533628},{"date":"2023-02-03","current":5.502259,"twenty":4.226597,"median":9.332437,"eighty":14.546481,"marketCap":7851084990},{"date":"2023-02-10","current":5.173304,"twenty":4.226597,"median":9.282639,"eighty":14.476199,"marketCap":7381704188},{"date":"2023-02-17","current":5.035648,"twenty":4.226597,"median":9.242326,"eighty":14.348931,"marketCap":7185286161},{"date":"2023-02-24","current":4.793016,"twenty":4.226597,"median":9.190773,"eighty":14.177571,"marketCap":6839077532},{"date":"2023-03-03","current":4.910247,"twenty":4.226597,"median":9.140683,"eighty":14.024215,"marketCap":7006353419},{"date":"2023-03-10","current":4.739506,"twenty":4.226597,"median":9.087015,"eighty":13.958726,"marketCap":6762725124},{"date":"2023-03-17","current":4.762789,"twenty":4.226597,"median":9.012596,"eighty":13.917637,"marketCap":6795947164},{"date":"2023-03-24","current":4.822017,"twenty":4.226597,"median":8.991845,"eighty":13.799935,"marketCap":6880459372},{"date":"2023-03-31","current":5.100596,"twenty":4.231745,"median":8.948553,"eighty":13.750235,"marketCap":7277958168},{"date":"2023-04-06","current":4.829826,"twenty":4.231745,"median":8.904545,"eighty":13.707395,"marketCap":6891601455},{"date":"2023-04-14","current":4.811265,"twenty":4.226597,"median":8.87306,"eighty":13.58006,"marketCap":6865117440},{"date":"2023-04-21","current":4.554643,"twenty":4.226597,"median":8.808659,"eighty":13.520345,"marketCap":6498947137},{"date":"2023-04-27","current":4.503803,"twenty":4.216302,"median":8.741395,"eighty":13.50015,"marketCap":6426403964},{"date":"2023-05-05","current":5.039147,"twenty":4.211155,"median":8.638353,"eighty":13.437665,"marketCap":6731721436},{"date":"2023-05-12","current":5.019273,"twenty":4.211155,"median":8.570833,"eighty":13.412136,"marketCap":6705171893},{"date":"2023-05-19","current":5.340271,"twenty":4.211155,"median":8.477005,"eighty":13.340758,"marketCap":7133987772},{"date":"2023-05-26","current":5.327111,"twenty":4.211155,"median":8.403831,"eighty":13.274274,"marketCap":7116407372},{"date":"2023-06-02","current":5.333031,"twenty":4.211155,"median":8.356621,"eighty":13.243996,"marketCap":7124315746},{"date":"2023-06-09","current":5.669622,"twenty":4.211155,"median":8.239189,"eighty":13.150459,"marketCap":7573963331},{"date":"2023-06-16","current":5.887392,"twenty":4.211155,"median":8.168375,"eighty":13.021528,"marketCap":7864878539},{"date":"2023-06-23","current":5.803244,"twenty":-3.917634,"median":8.132378,"eighty":12.955823,"marketCap":7752466643},{"date":"2023-06-30","current":5.984648,"twenty":-7.982028,"median":8.097561,"eighty":12.888618,"marketCap":7994801836},{"date":"2023-07-07","current":6.00706,"twenty":-7.982028,"median":8.077497,"eighty":12.837441,"marketCap":8024740683},{"date":"2023-07-14","current":6.175778,"twenty":-7.982028,"median":7.942951,"eighty":12.661222,"marketCap":8250129359},{"date":"2023-07-21","current":5.984225,"twenty":-7.982028,"median":7.891021,"eighty":12.46515,"marketCap":7994236952},{"date":"2023-07-28","current":5.958008,"twenty":-7.982028,"median":7.83791,"eighty":12.328028,"marketCap":7959214151},{"date":"2023-08-04","current":5.913959,"twenty":-7.982028,"median":7.796102,"eighty":12.212943,"marketCap":7109229060},{"date":"2023-08-11","current":5.847281,"twenty":-7.982028,"median":7.755832,"eighty":12.164262,"marketCap":7029074895},{"date":"2023-08-18","current":5.989435,"twenty":-7.982028,"median":7.717527,"eighty":12.138841,"marketCap":7199959120},{"date":"2023-08-25","current":5.981563,"twenty":-7.982028,"median":7.64527,"eighty":12.102847,"marketCap":7190496476},{"date":"2023-08-31","current":6.145942,"twenty":-7.982028,"median":7.60923,"eighty":12.067969,"marketCap":7388098756},{"date":"2023-09-08","current":5.880157,"twenty":-12.046423,"median":7.533557,"eighty":12.054214,"marketCap":7068595351},{"date":"2023-09-15","current":5.925072,"twenty":-12.046423,"median":7.457437,"eighty":12.033928,"marketCap":7122588087},{"date":"2023-09-22","current":5.873211,"twenty":-12.046423,"median":7.358481,"eighty":12.008577,"marketCap":7060245959},{"date":"2023-09-29","current":5.971839,"twenty":-12.046423,"median":7.271609,"eighty":11.970438,"marketCap":7178807327},{"date":"2023-10-06","current":5.562048,"twenty":-12.046423,"median":7.196796,"eighty":11.921936,"marketCap":6686193193},{"date":"2023-10-13","current":5.349975,"twenty":-12.046423,"median":7.043473,"eighty":11.891219,"marketCap":6431258421},{"date":"2023-10-20","current":5.215693,"twenty":-12.046423,"median":6.908596,"eighty":11.868444,"marketCap":6269836840},{"date":"2023-10-27","current":5.19995,"twenty":-16.11721,"median":6.816361,"eighty":11.856944,"marketCap":6250911552},{"date":"2023-11-03","current":6.138649,"twenty":-16.11721,"median":6.674474,"eighty":11.847095,"marketCap":6496961504},{"date":"2023-11-10","current":5.986666,"twenty":-16.11721,"median":6.641243,"eighty":11.790427,"marketCap":6336108089},{"date":"2023-11-17","current":6.34385,"twenty":-16.11721,"median":6.529535,"eighty":11.707244,"marketCap":6714140694},{"date":"2023-11-24","current":6.136602,"twenty":-16.11721,"median":6.503467,"eighty":11.640267,"marketCap":6494795128},{"date":"2023-12-01","current":6.067007,"twenty":-16.11721,"median":6.429955,"eighty":11.536727,"marketCap":6421138345},{"date":"2023-12-08","current":6.038862,"twenty":-16.114014,"median":6.401541,"eighty":11.445348,"marketCap":6391350675},{"date":"2023-12-15","current":6.327987,"twenty":-16.11721,"median":6.358528,"eighty":11.40246,"marketCap":6697351280},{"date":"2023-12-22","current":6.347432,"twenty":-16.11721,"median":6.34385,"eighty":11.40246,"marketCap":6717931851},{"date":"2023-12-29","current":6.315194,"twenty":-16.120407,"median":6.322485,"eighty":11.404649,"marketCap":6683811430},{"date":"2024-01-05","current":6.010206,"twenty":-16.123603,"median":6.315194,"eighty":11.406839,"marketCap":6361021412},{"date":"2024-01-12","current":5.94624,"twenty":-16.123603,"median":6.280845,"eighty":11.363241,"marketCap":6293322163},{"date":"2024-01-19","current":5.96415,"twenty":-16.1268,"median":6.227145,"eighty":11.285602,"marketCap":6312277953},{"date":"2024-01-26","current":5.896091,"twenty":-16.123603,"median":6.189309,"eighty":11.234838,"marketCap":6240245952},{"date":"2024-02-02","current":5.703683,"twenty":-16.123603,"median":6.170376,"eighty":11.162374,"marketCap":6036606612},{"date":"2024-02-09","current":6.753883,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6102167400},{"date":"2024-02-16","current":6.775693,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6121872790},{"date":"2024-02-23","current":6.913876,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6246721110},{"date":"2024-03-01","current":6.998453,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6323136892},{"date":"2024-03-08","current":7.168798,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6477044735},{"date":"2024-03-15","current":7.257544,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6557227492},{"date":"2024-03-22","current":7.279582,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6577138646},{"date":"2024-03-28","current":7.773243,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7023164363},{"date":"2024-04-05","current":7.582661,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6850972415},{"date":"2024-04-12","current":7.631054,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6894695135},{"date":"2024-04-19","current":7.291112,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6587556520},{"date":"2024-04-26","current":7.635833,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6899013429},{"date":"2024-05-03","current":9.156513,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6531853300},{"date":"2024-05-10","current":9.503222,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6779180788},{"date":"2024-05-17","current":9.683298,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6907638413},{"date":"2024-05-24","current":9.733292,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6943302416},{"date":"2024-05-31","current":9.7415,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6949157700},{"date":"2024-06-07","current":9.843728,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7022082603},{"date":"2024-06-14","current":9.870591,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":7041245351},{"date":"2024-06-21","current":9.435563,"twenty":-16.1268,"median":6.155296,"eighty":11.113401,"marketCap":6730915291},{"date":"2024-06-28","current":8.988595,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6412068453},{"date":"2024-07-05","current":8.922931,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6365226180},{"date":"2024-07-12","current":9.105747,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6495639327},{"date":"2024-07-15","current":9.184843,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6552062975},{"date":"2024-08-02","current":11.659572,"twenty":-16.276507,"median":6.136602,"eighty":11.173124,"marketCap":6826621150},{"date":"2024-08-09","current":11.536592,"twenty":4.231745,"median":6.147963,"eighty":11.236431,"marketCap":6754617081},{"date":"2024-08-16","current":11.74186,"twenty":4.283585,"median":6.169564,"eighty":11.28697,"marketCap":6874800344},{"date":"2024-08-23","current":11.811488,"twenty":4.330544,"median":6.188937,"eighty":11.357269,"marketCap":6915567354},{"date":"2024-08-30","current":12.216598,"twenty":4.384112,"median":6.227145,"eighty":11.40027,"marketCap":7152757231},{"date":"2024-09-06","current":11.666806,"twenty":4.39076,"median":6.273286,"eighty":11.43084,"marketCap":6830856684},{"date":"2024-09-13","current":11.10978,"twenty":4.416167,"median":6.314682,"eighty":11.43735,"marketCap":6504720603},{"date":"2024-09-20","current":12.108087,"twenty":4.433501,"median":6.326835,"eighty":11.527007,"marketCap":7089224229},{"date":"2024-09-27","current":12.160534,"twenty":4.47769,"median":6.352397,"eighty":11.650577,"marketCap":7119931847},{"date":"2024-10-04","current":11.695743,"twenty":4.495267,"median":6.395535,"eighty":11.669001,"marketCap":6847798818},{"date":"2024-10-11","current":11.98782,"twenty":4.509957,"median":6.423438,"eighty":11.717264,"marketCap":7018808484},{"date":"2024-10-18","current":12.401068,"twenty":4.530287,"median":6.495125,"eighty":11.80406,"marketCap":7260763336},{"date":"2024-10-25","current":12.108991,"twenty":4.544348,"median":6.529,"eighty":11.844633,"marketCap":7089753670},{"date":"2024-10-31","current":12.279897,"twenty":4.565309,"median":6.574642,"eighty":11.872079,"marketCap":7189818150},{"date":"2024-11-08","current":13.097877,"twenty":4.605109,"median":6.641567,"eighty":11.929309,"marketCap":6383944771},{"date":"2024-11-15","current":12.429982,"twenty":4.617057,"median":6.682182,"eighty":11.973882,"marketCap":6058410393},{"date":"2024-11-22","current":12.618805,"twenty":4.635591,"median":6.775693,"eighty":12.015309,"marketCap":6150443537},{"date":"2024-11-29","current":12.965162,"twenty":4.651568,"median":6.816361,"eighty":12.042446,"marketCap":6319258618},{"date":"2024-12-06","current":12.878842,"twenty":4.671695,"median":6.88773,"eighty":12.068825,"marketCap":6277186324},{"date":"2024-12-13","current":13.165854,"twenty":4.696289,"median":6.931148,"eighty":12.088374,"marketCap":6417076703},{"date":"2024-12-20","current":12.45372,"twenty":4.721007,"median":6.998453,"eighty":12.109353,"marketCap":6069980274},{"date":"2024-12-27","current":12.411639,"twenty":4.741073,"median":7.077669,"eighty":12.141485,"marketCap":6049470031},{"date":"2025-01-03","current":12.017807,"twenty":4.761481,"median":7.149143,"eighty":12.150984,"marketCap":5857515187},{"date":"2025-01-10","current":12.094415,"twenty":4.781006,"median":7.171555,"eighty":12.15974,"marketCap":5894854349},{"date":"2025-01-17","current":12.405165,"twenty":4.79416,"median":7.208871,"eighty":12.175187,"marketCap":6046314608},{"date":"2025-01-24","current":12.872368,"twenty":4.806131,"median":7.257411,"eighty":12.211958,"marketCap":6274030902},{"date":"2025-01-31","current":12.6242,"twenty":4.817957,"median":7.278987,"eighty":12.276055,"marketCap":6153073056},{"date":"2025-02-07","current":14.60008,"twenty":4.835729,"median":7.32519,"eighty":12.31186,"marketCap":5724311840},{"date":"2025-02-14","current":14.400564,"twenty":4.848687,"median":7.36878,"eighty":12.391138,"marketCap":5646086630},{"date":"2025-02-21","current":14.928842,"twenty":4.861721,"median":7.409597,"eighty":12.409049,"marketCap":5853210673},{"date":"2025-02-28","current":14.407217,"twenty":4.90823,"median":7.478816,"eighty":12.459115,"marketCap":5648695245},{"date":"2025-03-07","current":14.089186,"twenty":4.926901,"median":7.539125,"eighty":12.568525,"marketCap":5524003441},{"date":"2025-03-14","current":13.563569,"twenty":4.979627,"median":7.606176,"eighty":12.64578,"marketCap":5317922844},{"date":"2025-03-21","current":14.09717,"twenty":4.989623,"median":7.61791,"eighty":12.809342,"marketCap":5527133779},{"date":"2025-03-28","current":14.019991,"twenty":5.036094,"median":7.64527,"eighty":12.858238,"marketCap":5496873844},{"date":"2025-04-04","current":12.789116,"twenty":5.04206,"median":7.708123,"eighty":12.868052,"marketCap":5014280041},{"date":"2025-04-11","current":12.864965,"twenty":5.075352,"median":7.736874,"eighty":12.869994,"marketCap":5044018254},{"date":"2025-04-17","current":13.293767,"twenty":5.105632,"median":7.759192,"eighty":12.934592,"marketCap":5212140253},{"date":"2025-04-25","current":14.827001,"twenty":5.174003,"median":7.800423,"eighty":12.966344,"marketCap":5813281716},{"date":"2025-05-02","current":15.109473,"twenty":5.201987,"median":8.568943,"eighty":13.007674,"marketCap":5865391710}],"updateTime":1746315512667}}}