ARYA Sciences Acquisition Corp IV

6.64

0.0000

Volume:- -

Turnover:- -

Market Cap:50.04M

PE:-20.89

High:6.64

Open:6.64

Low:6.64

Close:6.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARYA Sciences Acquisition Corp IV

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ARYA Sciences Acquisition Corp IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARYD\",,,,,undefined,":{"symbol":"ARYD","market":"US","secType":"STK","nameCN":"ARYA Sciences Acquisition Corp IV","latestPrice":6.64,"timestamp":1753214400000,"preClose":6.64,"halted":8,"volume":0,"delay":0,"floatShares":3300015,"shares":7536516,"eps":-0.317821,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-22 16:29:52 EDT","open":6.64,"high":6.64,"low":6.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.317821,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"ADGM","executeDate":"2024-08-01"},"adr":0,"listingDate":1614315600000,"exchange":"NASDAQ","adjPreClose":6.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARYD\",,,,,undefined,":{"symbol":"ARYD","floatShares":3300015,"roa":"-7.28%","roe":"--","lyrEps":-0.217487,"shares":7536516,"dividePrice":0,"high":6.64,"amplitude":0,"preClose":6.64,"low":6.64,"week52Low":6.25,"pbRate":"-3.45","week52High":11.57,"institutionHeld":0,"latestPrice":6.64,"eps":-0.317821,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.317821,"open":6.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.4251},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.058},{"period":"3month","weight":0.1925},{"period":"6month","weight":0.0368},{"period":"1year","weight":0.1453},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ARYA Sciences Acquisition Corp IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.002798},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006942},{"month":3,"riseRate":0.25,"avgChangeRate":-0.011315},{"month":4,"riseRate":1,"avgChangeRate":0.017985},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015487},{"month":6,"riseRate":1,"avgChangeRate":0.013953},{"month":7,"riseRate":0.5,"avgChangeRate":-0.114468},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.006691},{"month":9,"riseRate":1,"avgChangeRate":0.010898},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.001001},{"month":11,"riseRate":1,"avgChangeRate":0.005877},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.000535}],"exchange":"NASDAQ","name":"ARYA Sciences Acquisition Corp IV","nameEN":"ARYA Sciences Acquisition Corp IV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARYD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"ARYD","oldSymbol":"ARYD","defaultRemindTime":1722519000000,"newSymbol":"ADGM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1722484800000},{"market":"US","date":"2024-08-01","symbol":"ARYD","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722484800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARYD","date":"2024-07-15","current":-34.189023,"percent":0.381928,"low":-5278.661644,"twenty":-4700.142182,"median":-28.72768,"eighty":86.86684,"high":118.338564,"avg":-1574.536177,"sd":2276.026352,"marketCap":86820664},"quantilePoints":[{"date":"2021-02-26","current":-4578.927543,"twenty":-4392.972893,"median":-4114.040919,"eighty":-4114.040919,"marketCap":185982300},{"date":"2021-03-05","current":-4961.666297,"twenty":-5082.032647,"median":-4856.691779,"eighty":-4299.995569,"marketCap":201528000},{"date":"2021-03-12","current":-5054.903612,"twenty":-5060.428096,"median":-4961.666297,"eighty":-4648.04343,"marketCap":205315020},{"date":"2021-03-19","current":-4838.527956,"twenty":-5060.428096,"median":-4959.945712,"eighty":-4786.441539,"marketCap":196526490},{"date":"2021-03-26","current":-4833.924219,"twenty":-5052.524116,"median":-4902.980279,"eighty":-4835.765714,"marketCap":196339500},{"date":"2021-04-01","current":-4902.980279,"twenty":-5038.174902,"median":-4889.169067,"eighty":-4812.977211,"marketCap":199144350},{"date":"2021-04-09","current":-4949.063668,"twenty":-5002.421006,"median":-4902.980279,"eighty":-4823.795987,"marketCap":201016119},{"date":"2021-04-16","current":-4972.036339,"twenty":-5002.421006,"median":-4921.395229,"eighty":-4834.844966,"marketCap":201949200},{"date":"2021-04-23","current":-5027.281188,"twenty":-5011.628481,"median":-4958.225127,"eighty":-4838.527956,"marketCap":204193080},{"date":"2021-04-30","current":-5045.696137,"twenty":-5048.303124,"median":-4972.036339,"eighty":-4844.512815,"marketCap":204941040},{"date":"2021-05-07","current":-5110.14846,"twenty":-5071.477066,"median":-4976.640077,"eighty":-4868.912623,"marketCap":207558900},{"date":"2021-05-14","current":-4841.855011,"twenty":-5062.269591,"median":-4972.036339,"eighty":-4846.714085,"marketCap":196661625},{"date":"2021-05-21","current":-4818.236207,"twenty":-5054.903612,"median":-4958.225127,"eighty":-4834.844966,"marketCap":195702300},{"date":"2021-05-28","current":-4865.473816,"twenty":-5062.269591,"median":-4958.225127,"eighty":-4838.527956,"marketCap":197620950},{"date":"2021-06-04","current":-4818.236207,"twenty":-5054.903612,"median":-4949.063668,"eighty":-4838.527956,"marketCap":195702300},{"date":"2021-06-11","current":-5002.462885,"twenty":-5054.903612,"median":-4937.973189,"eighty":-4838.527956,"marketCap":203185035},{"date":"2021-06-18","current":-5077.948568,"twenty":-5064.111086,"median":-4953.62139,"eighty":-4841.855011,"marketCap":206251037},{"date":"2021-06-25","current":-4978.84408,"twenty":-5064.111086,"median":-4955.604267,"eighty":-4845.870202,"marketCap":202225710},{"date":"2021-07-02","current":-4959.949036,"twenty":-5064.111086,"median":-4958.225127,"eighty":-4846.578772,"marketCap":201458250},{"date":"2021-07-09","current":-5148.899476,"twenty":-5073.318561,"median":-4961.666297,"eighty":-4861.694807,"marketCap":209132850},{"date":"2021-07-16","current":-4831.982347,"twenty":-5065.952581,"median":-4960.807666,"eighty":-4861.694807,"marketCap":196260627},{"date":"2021-07-23","current":-4794.664623,"twenty":-5063.91964,"median":-4958.225127,"eighty":-4841.1896,"marketCap":194744893},{"date":"2021-07-30","current":-4804.064924,"twenty":-5063.871778,"median":-4955.604267,"eighty":-4832.322461,"marketCap":195126705},{"date":"2021-08-06","current":-4766.274836,"twenty":-5056.697245,"median":-4949.063668,"eighty":-4818.236207,"marketCap":193591785},{"date":"2021-08-13","current":-4761.551075,"twenty":-5054.903612,"median":-4922.182559,"eighty":-4813.191226,"marketCap":193399920},{"date":"2021-08-20","current":-4652.904572,"twenty":-5050.144619,"median":-4910.349533,"eighty":-4808.788685,"marketCap":188987025},{"date":"2021-08-27","current":-4657.628333,"twenty":-5046.347884,"median":-4902.980279,"eighty":-4804.051924,"marketCap":189178890},{"date":"2021-09-03","current":-4723.760987,"twenty":-5045.120615,"median":-4889.169067,"eighty":-4791.783135,"marketCap":191865000},{"date":"2021-09-10","current":-4643.45705,"twenty":-5034.359406,"median":-4889.092621,"eighty":-4769.600355,"marketCap":188603295},{"date":"2021-09-17","current":-4695.418421,"twenty":-5027.281188,"median":-4875.139597,"eighty":-4757.772066,"marketCap":190713810},{"date":"2021-09-24","current":-4717.242189,"twenty":-5018.994461,"median":-4868.452249,"eighty":-4721.153468,"marketCap":191600226},{"date":"2021-10-01","current":-4747.379792,"twenty":-5009.699978,"median":-4865.473816,"eighty":-4714.105611,"marketCap":192824325},{"date":"2021-10-08","current":-4728.484748,"twenty":-5007.186646,"median":-4865.473816,"eighty":-4712.348377,"marketCap":192056865},{"date":"2021-10-15","current":-4719.037226,"twenty":-5005.432159,"median":-4846.224487,"eighty":-4712.348377,"marketCap":191673135},{"date":"2021-10-22","current":-4700.142182,"twenty":-5003.182731,"median":-4838.527956,"eighty":-4700.142182,"marketCap":190905675},{"date":"2021-10-29","current":-4700.142182,"twenty":-4998.01817,"median":-4833.165854,"eighty":-4700.142182,"marketCap":190905675},{"date":"2021-11-05","current":-4723.760987,"twenty":-4995.055026,"median":-4821.263929,"eighty":-4700.142182,"marketCap":191865000},{"date":"2021-11-12","current":-4705.007632,"twenty":-4992.292784,"median":-4818.236207,"eighty":-4700.170515,"marketCap":191103295},{"date":"2021-11-19","current":-4726.122855,"twenty":-4989.155477,"median":-4818.236207,"eighty":-4702.570185,"marketCap":191960932},{"date":"2021-11-26","current":-4709.589704,"twenty":-4987.313982,"median":-4811.906345,"eighty":-4704.440801,"marketCap":191289405},{"date":"2021-12-03","current":-4676.523377,"twenty":-4984.935668,"median":-4808.906775,"eighty":-4700.142182,"marketCap":189946350},{"date":"2021-12-10","current":-4685.592978,"twenty":-4983.567841,"median":-4806.301795,"eighty":-4700.142182,"marketCap":190314730},{"date":"2021-12-17","current":-4676.523377,"twenty":-4982.63823,"median":-4804.032425,"eighty":-4700.142182,"marketCap":189946350},{"date":"2021-12-23","current":-4667.075855,"twenty":-4980.763867,"median":-4794.641013,"eighty":-4700.142182,"marketCap":189562620},{"date":"2021-12-31","current":-4683.609006,"twenty":-4978.403279,"median":-4789.893641,"eighty":-4693.528907,"marketCap":190234147},{"date":"2022-01-07","current":-4652.904572,"twenty":-4976.640077,"median":-4769.250794,"eighty":-4690.69466,"marketCap":188987025},{"date":"2022-01-14","current":-4643.45705,"twenty":-4976.207322,"median":-4766.274836,"eighty":-4685.668562,"marketCap":188603295},{"date":"2022-01-21","current":-4634.009528,"twenty":-4974.476303,"median":-4752.103553,"eighty":-4683.609006,"marketCap":188219565},{"date":"2022-01-28","current":-4652.904572,"twenty":-4972.036339,"median":-4747.379792,"eighty":-4676.523377,"marketCap":188987025},{"date":"2022-02-04","current":-4671.799616,"twenty":-4964.672797,"median":-4742.656031,"eighty":-4676.523377,"marketCap":189754485},{"date":"2022-02-11","current":-4643.45705,"twenty":-4964.672797,"median":-4728.484748,"eighty":-4676.523377,"marketCap":188603295},{"date":"2022-02-18","current":-4681.247138,"twenty":-4961.666297,"median":-4726.122855,"eighty":-4676.523377,"marketCap":190138215},{"date":"2022-02-25","current":-4605.666962,"twenty":-4960.292488,"median":-4723.760987,"eighty":-4676.523377,"marketCap":187068375},{"date":"2022-03-04","current":-4638.733289,"twenty":-4958.569909,"median":-4723.760987,"eighty":-4671.799616,"marketCap":188411430},{"date":"2022-03-11","current":-4624.562006,"twenty":-4958.225127,"median":-4723.760987,"eighty":-4671.799616,"marketCap":187835835},{"date":"2022-03-18","current":-4622.200113,"twenty":-4957.71474,"median":-4721.399107,"eighty":-4662.352094,"marketCap":187739902},{"date":"2022-03-25","current":-4624.562006,"twenty":-4954.414541,"median":-4719.037226,"eighty":-4661.407342,"marketCap":187835835},{"date":"2022-04-01","current":-28.654582,"twenty":-4951.125489,"median":-4719.037226,"eighty":-4652.904572,"marketCap":188027700},{"date":"2022-04-08","current":-28.654582,"twenty":-4949.351237,"median":-4714.313465,"eighty":-4652.904572,"marketCap":188027700},{"date":"2022-04-14","current":-28.654582,"twenty":-4935.755093,"median":-4711.951572,"eighty":-4648.180811,"marketCap":188027700},{"date":"2022-04-22","current":-28.713061,"twenty":-4924.076786,"median":-4709.589704,"eighty":-4648.180811,"marketCap":188411430},{"date":"2022-04-29","current":-28.713061,"twenty":-4922.177837,"median":-4709.589704,"eighty":-4646.291307,"marketCap":188411430},{"date":"2022-05-06","current":-28.713061,"twenty":-4921.700717,"median":-4707.204188,"eighty":-4643.45705,"marketCap":188411430},{"date":"2022-05-13","current":-28.621264,"twenty":-4914.767811,"median":-4704.865943,"eighty":-4638.733289,"marketCap":187835835},{"date":"2022-05-20","current":-28.592029,"twenty":-4908.690223,"median":-4702.173388,"eighty":-4634.009528,"marketCap":187643970},{"date":"2022-05-27","current":-28.606647,"twenty":-4904.821774,"median":-4700.142182,"eighty":-4629.285767,"marketCap":187739902},{"date":"2022-06-03","current":-28.621264,"twenty":-4902.980279,"median":-4700.142182,"eighty":-4624.562006,"marketCap":187835835},{"date":"2022-06-10","current":-28.6505,"twenty":-4901.138784,"median":-4700.142182,"eighty":-4620.782992,"marketCap":188027700},{"date":"2022-06-17","current":-28.6505,"twenty":-4894.693552,"median":-4700.142182,"eighty":-4619.838245,"marketCap":188027700},{"date":"2022-06-24","current":-28.6505,"twenty":-4889.153778,"median":-4700.142182,"eighty":-4616.059236,"marketCap":188027700},{"date":"2022-07-01","current":-28.679735,"twenty":-4889.092621,"median":-4700.142182,"eighty":-4606.611714,"marketCap":188219565},{"date":"2022-07-08","current":-28.679735,"twenty":-4889.092621,"median":-4697.780301,"eighty":-4114.040919,"marketCap":188219565},{"date":"2022-07-15","current":-28.679735,"twenty":-4889.092621,"median":-4695.418421,"eighty":-28.72768,"marketCap":188219565},{"date":"2022-07-22","current":-28.738498,"twenty":-4875.357855,"median":-4690.69466,"eighty":-28.72768,"marketCap":188605213},{"date":"2022-07-29","current":-28.796676,"twenty":-4874.921338,"median":-4685.970899,"eighty":-28.72768,"marketCap":188987025},{"date":"2022-08-05","current":-28.884381,"twenty":-4870.754118,"median":-4684.600992,"eighty":-28.738205,"marketCap":189562620},{"date":"2022-08-12","current":-28.911876,"twenty":-4868.452249,"median":-4683.609006,"eighty":-28.730086,"marketCap":190713810},{"date":"2022-08-19","current":-28.999136,"twenty":-4866.15038,"median":-4681.247138,"eighty":-28.72768,"marketCap":191289405},{"date":"2022-08-26","current":-28.679185,"twenty":-4865.473816,"median":-4676.570599,"eighty":-28.713061,"marketCap":189178890},{"date":"2022-09-02","current":-28.795531,"twenty":-4865.473816,"median":-4676.523377,"eighty":-28.713061,"marketCap":189946350},{"date":"2022-09-09","current":-28.798439,"twenty":-4865.473816,"median":-4676.523377,"eighty":-28.713061,"marketCap":189965536},{"date":"2022-09-16","current":-28.795531,"twenty":-4865.473816,"median":-4676.523377,"eighty":-28.713061,"marketCap":189946350},{"date":"2022-09-23","current":-28.853704,"twenty":-4865.473816,"median":-4676.523377,"eighty":-28.713061,"marketCap":190330080},{"date":"2022-09-30","current":-28.824617,"twenty":-4850.357781,"median":-4676.523377,"eighty":-28.713061,"marketCap":190138215},{"date":"2022-10-07","current":-28.853704,"twenty":-4846.011916,"median":-4675.342431,"eighty":-28.724756,"marketCap":190330080},{"date":"2022-10-14","current":-28.88279,"twenty":-4842.658049,"median":-4671.799616,"eighty":-28.72768,"marketCap":190521945},{"date":"2022-10-21","current":-28.940963,"twenty":-4839.193367,"median":-4671.799616,"eighty":-28.72768,"marketCap":190905675},{"date":"2022-10-28","current":-29.028222,"twenty":-4838.527956,"median":-4671.799616,"eighty":-28.72768,"marketCap":191481270},{"date":"2022-11-04","current":-29.057308,"twenty":-4834.844966,"median":-4663.533028,"eighty":-28.729605,"marketCap":191673135},{"date":"2022-11-11","current":114.336776,"twenty":-4832.710835,"median":-4662.352094,"eighty":-28.724756,"marketCap":191865000},{"date":"2022-11-18","current":114.451113,"twenty":-4832.067375,"median":-4659.990213,"eighty":-28.713061,"marketCap":192056865},{"date":"2022-11-25","current":114.622618,"twenty":-4825.551296,"median":-4655.266453,"eighty":-28.713061,"marketCap":192344662},{"date":"2022-12-02","current":114.90846,"twenty":-4819.447296,"median":-4652.904572,"eighty":-28.708691,"marketCap":192824325},{"date":"2022-12-09","current":114.794123,"twenty":-4818.236207,"median":-4652.904572,"eighty":-28.708272,"marketCap":192632460},{"date":"2022-12-16","current":115.022797,"twenty":-4818.236207,"median":-4648.180811,"eighty":-28.679735,"marketCap":193016190},{"date":"2022-12-23","current":115.365807,"twenty":-4818.236207,"median":-4648.180811,"eighty":-28.679735,"marketCap":193591785},{"date":"2022-12-30","current":115.480144,"twenty":-4818.236207,"median":-4648.180811,"eighty":-28.679735,"marketCap":193783650},{"date":"2023-01-06","current":115.594481,"twenty":-4817.291455,"median":-4648.180811,"eighty":-28.679735,"marketCap":193975515},{"date":"2023-01-13","current":115.708818,"twenty":-4813.191226,"median":-4648.180811,"eighty":-28.679185,"marketCap":194167380},{"date":"2023-01-20","current":116.028961,"twenty":-4811.906345,"median":-4643.45705,"eighty":-28.679185,"marketCap":194704602},{"date":"2023-01-27","current":116.166165,"twenty":-4810.905532,"median":-4643.45705,"eighty":-28.669202,"marketCap":194934840},{"date":"2023-02-03","current":116.280502,"twenty":-4809.024866,"median":-4643.45705,"eighty":-28.654582,"marketCap":195126705},{"date":"2023-02-10","current":116.281645,"twenty":-4808.788685,"median":-4636.371408,"eighty":-28.654582,"marketCap":195128623},{"date":"2023-02-17","current":116.509175,"twenty":-4808.788685,"median":-4634.009528,"eighty":-28.6505,"marketCap":195510435},{"date":"2023-02-24","current":116.395981,"twenty":-4806.799173,"median":-4634.009528,"eighty":-28.6505,"marketCap":195320488},{"date":"2023-03-03","current":117.595374,"twenty":-4804.512298,"median":-4629.285767,"eighty":-28.6505,"marketCap":197333152},{"date":"2023-03-10","current":117.539349,"twenty":-4804.064924,"median":-4624.562006,"eighty":-28.633774,"marketCap":197239138},{"date":"2023-03-17","current":117.538206,"twenty":-4804.012926,"median":-4622.200113,"eighty":-28.621264,"marketCap":197237220},{"date":"2023-03-24","current":117.76688,"twenty":-4796.531684,"median":-4619.838245,"eighty":-28.606647,"marketCap":197620950},{"date":"2023-03-31","current":118.338564,"twenty":-4794.626846,"median":-4619.838245,"eighty":-28.562794,"marketCap":198580275},{"date":"2023-04-06","current":118.338564,"twenty":-4793.200266,"median":-4619.838245,"eighty":-28.5511,"marketCap":198580275},{"date":"2023-04-14","current":77.158036,"twenty":-4790.838388,"median":-4615.114484,"eighty":76.74217,"marketCap":82364969},{"date":"2023-04-21","current":77.239723,"twenty":-4787.059384,"median":-4612.752604,"eighty":77.187741,"marketCap":82452169},{"date":"2023-04-28","current":77.529345,"twenty":-4776.66711,"median":-4605.666962,"eighty":77.232298,"marketCap":82761335},{"date":"2023-05-05","current":77.974916,"twenty":-4768.901233,"median":-4114.040919,"eighty":77.336264,"marketCap":83236975},{"date":"2023-05-12","current":77.455083,"twenty":-4766.766098,"median":-29.057308,"eighty":77.455083,"marketCap":82682062},{"date":"2023-05-19","current":57.516326,"twenty":-4766.274836,"median":-29.051491,"eighty":77.455083,"marketCap":82761335},{"date":"2023-05-26","current":57.516326,"twenty":-4763.440579,"median":-28.999136,"eighty":77.455083,"marketCap":82761335},{"date":"2023-06-02","current":57.791788,"twenty":-4759.661571,"median":-28.984592,"eighty":77.440231,"marketCap":83157702},{"date":"2023-06-09","current":57.571419,"twenty":-4752.026295,"median":-28.970049,"eighty":77.365969,"marketCap":82840608},{"date":"2023-06-16","current":57.84688,"twenty":-4750.849767,"median":-28.940963,"eighty":77.293192,"marketCap":83236975},{"date":"2023-06-23","current":57.908583,"twenty":-4747.379792,"median":-28.92642,"eighty":77.239723,"marketCap":83325761},{"date":"2023-06-30","current":57.957065,"twenty":-4747.379792,"median":-28.883586,"eighty":77.239723,"marketCap":83395522},{"date":"2023-07-07","current":58.507988,"twenty":-4747.379792,"median":-28.88279,"eighty":77.235268,"marketCap":84188255},{"date":"2023-07-14","current":58.397803,"twenty":-4744.545535,"median":-28.868247,"eighty":77.232298,"marketCap":84029708},{"date":"2023-07-21","current":58.397803,"twenty":-4736.987518,"median":-28.861697,"eighty":77.232298,"marketCap":84029708},{"date":"2023-07-28","current":58.673264,"twenty":-4730.374252,"median":-28.853704,"eighty":77.232298,"marketCap":84426075},{"date":"2023-08-04","current":58.618172,"twenty":-4728.484748,"median":-28.853704,"eighty":77.232298,"marketCap":84346801},{"date":"2023-08-11","current":58.728356,"twenty":-4728.484748,"median":-28.853704,"eighty":77.187741,"marketCap":84505348},{"date":"2023-08-18","current":42.026213,"twenty":-4727.067612,"median":-28.832681,"eighty":77.024365,"marketCap":84743168},{"date":"2023-08-25","current":42.065526,"twenty":-4726.122855,"median":-28.825911,"eighty":76.935251,"marketCap":84822441},{"date":"2023-09-01","current":42.141794,"twenty":-4725.178108,"median":-28.824617,"eighty":76.875841,"marketCap":84976231},{"date":"2023-09-08","current":42.458662,"twenty":-4723.760987,"median":-28.824617,"eighty":76.771875,"marketCap":85615174},{"date":"2023-09-15","current":42.458662,"twenty":-4723.760987,"median":-28.824617,"eighty":76.727317,"marketCap":85615174},{"date":"2023-09-22","current":42.458662,"twenty":-4723.760987,"median":-28.811528,"eighty":66.021166,"marketCap":85615174},{"date":"2023-09-29","current":42.458662,"twenty":-4723.760987,"median":-28.797557,"eighty":58.893633,"marketCap":85615174},{"date":"2023-10-05","current":42.694543,"twenty":-4723.760987,"median":-28.796676,"eighty":58.893633,"marketCap":86090814},{"date":"2023-10-11","current":42.655623,"twenty":-4723.760987,"median":-28.796676,"eighty":58.794467,"marketCap":86012334},{"date":"2023-10-19","current":42.65523,"twenty":-4723.760987,"median":-28.795531,"eighty":58.728356,"marketCap":86011541},{"date":"2023-10-27","current":42.65523,"twenty":-4723.760987,"median":-28.795531,"eighty":58.728356,"marketCap":86011541},{"date":"2023-11-03","current":42.65523,"twenty":-4723.760987,"median":-28.795531,"eighty":58.728356,"marketCap":86011541},{"date":"2023-11-10","current":42.696116,"twenty":-4723.760987,"median":-28.766444,"eighty":58.684282,"marketCap":86093985},{"date":"2023-11-17","current":86.389549,"twenty":-4719.981978,"median":-28.7423,"eighty":58.893633,"marketCap":86090814},{"date":"2023-11-24","current":86.389549,"twenty":-4719.037226,"median":-28.738205,"eighty":76.846137,"marketCap":86090814},{"date":"2023-12-01","current":86.628194,"twenty":-4719.037226,"median":-28.737358,"eighty":77.232298,"marketCap":86328634},{"date":"2023-12-08","current":86.787291,"twenty":-4719.037226,"median":-28.72768,"eighty":77.235268,"marketCap":86487181},{"date":"2023-12-15","current":86.628194,"twenty":-4719.037226,"median":-28.72768,"eighty":77.410526,"marketCap":86328634},{"date":"2023-12-22","current":86.86684,"twenty":-4719.037226,"median":-28.713061,"eighty":77.484788,"marketCap":86566454},{"date":"2023-12-29","current":86.787291,"twenty":-4718.678219,"median":-28.713061,"eighty":77.971202,"marketCap":86487181},{"date":"2024-01-05","current":87.264582,"twenty":-4717.601196,"median":-28.713061,"eighty":77.971945,"marketCap":86962821},{"date":"2024-01-12","current":87.503227,"twenty":-4714.89921,"median":-28.713061,"eighty":86.389549,"marketCap":87200641},{"date":"2024-01-19","current":87.503227,"twenty":-4714.313465,"median":-28.713061,"eighty":86.389549,"marketCap":87200641},{"date":"2024-01-26","current":87.662323,"twenty":-4712.896329,"median":-28.708272,"eighty":86.580465,"marketCap":87359187},{"date":"2024-02-02","current":87.662323,"twenty":-4710.534451,"median":-28.708272,"eighty":86.628194,"marketCap":87359187},{"date":"2024-02-09","current":88.616904,"twenty":-4709.589704,"median":-28.708272,"eighty":86.628194,"marketCap":88310467},{"date":"2024-02-16","current":89.412388,"twenty":-4709.589704,"median":-28.679735,"eighty":86.675923,"marketCap":89103200},{"date":"2024-02-23","current":88.935098,"twenty":-4709.589704,"median":-28.679735,"eighty":86.787291,"marketCap":88627560},{"date":"2024-03-01","current":89.412388,"twenty":-4709.589704,"median":-28.679735,"eighty":86.83502,"marketCap":89103200},{"date":"2024-03-08","current":89.412388,"twenty":-4709.589704,"median":-28.679735,"eighty":86.994117,"marketCap":89103200},{"date":"2024-03-15","current":89.412388,"twenty":-4709.51412,"median":-28.679735,"eighty":87.264582,"marketCap":89103200},{"date":"2024-03-22","current":89.412388,"twenty":-4707.643499,"median":-28.679735,"eighty":87.503227,"marketCap":89103200},{"date":"2024-03-28","current":89.571485,"twenty":-4704.979294,"median":-28.679185,"eighty":87.503227,"marketCap":89261747},{"date":"2024-04-05","current":-41.990048,"twenty":-4704.865943,"median":-28.679735,"eighty":87.503227,"marketCap":89578840},{"date":"2024-04-12","current":-41.952889,"twenty":-4704.865943,"median":-28.679735,"eighty":87.503227,"marketCap":89499566},{"date":"2024-04-19","current":-42.027208,"twenty":-4704.724229,"median":-28.679735,"eighty":87.503227,"marketCap":89658113},{"date":"2024-04-26","current":-42.101526,"twenty":-4703.363779,"median":-28.679735,"eighty":87.503227,"marketCap":89816660},{"date":"2024-05-03","current":-42.175845,"twenty":-4700.179959,"median":-28.679735,"eighty":87.503227,"marketCap":89975206},{"date":"2024-05-10","current":-42.176217,"twenty":-4700.142182,"median":-28.681778,"eighty":87.455498,"marketCap":89975999},{"date":"2024-05-17","current":-42.250164,"twenty":-4700.142182,"median":-28.708272,"eighty":87.264582,"marketCap":90133753},{"date":"2024-05-24","current":-33.743853,"twenty":-4700.142182,"median":-28.708272,"eighty":87.264582,"marketCap":85690186},{"date":"2024-05-31","current":-33.877404,"twenty":-4700.142182,"median":-28.708621,"eighty":87.264582,"marketCap":86029330},{"date":"2024-06-07","current":-33.921921,"twenty":-4700.142182,"median":-28.713061,"eighty":87.025937,"marketCap":86142377},{"date":"2024-06-14","current":-33.981277,"twenty":-4700.142182,"median":-28.713061,"eighty":87.025937,"marketCap":86293108},{"date":"2024-06-21","current":-34.010955,"twenty":-4700.142182,"median":-28.713061,"eighty":86.978208,"marketCap":86368473},{"date":"2024-06-28","current":-34.040633,"twenty":-4700.142182,"median":-28.713061,"eighty":86.946388,"marketCap":86443838},{"date":"2024-07-05","current":-34.189023,"twenty":-4700.142182,"median":-28.713061,"eighty":86.946388,"marketCap":86820664},{"date":"2024-07-12","current":-34.189023,"twenty":-4700.142182,"median":-28.72768,"eighty":86.88275,"marketCap":86820664},{"date":"2024-07-15","current":-34.189023,"twenty":-4700.142182,"median":-28.72768,"eighty":86.86684,"marketCap":86820664}],"updateTime":1753193214419}}}