US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Associated British Foods plc

26.25

-0.2100-0.79%

Volume:39.39K

Turnover:1.03M

Market Cap:18.69B

PE:11.74

High:26.35

Open:26.05

Low:25.87

Close:26.46

52wk High:31.96

52wk Low:23.58

Shares:712.14M

Float Shares:265.58M

Volume Ratio:1.03

T/O Rate:0.01%

Dividend:0.86

Dividend Rate:3.28%

EPS(TTM):2.24

EPS(LYR):2.55

ROE:9.30%

ROA:5.37%

PB:1.24

PE(LYR):10.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Associated British Foods Slips Tuesday, Underperforms Market

Associated British Foods Rises Wednesday, Outperforms Market

AB Foods' Profit Warning Is Disappointing for Management and Investors -- Market Talk

Associated British Foods Slips Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASBFY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASBFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBFY\",,,,,undefined,":{"symbol":"ASBFY","market":"US","secType":"STK","nameCN":"Associated British Foods plc","latestPrice":26.25,"timestamp":1770670800000,"preClose":26.46,"halted":0,"volume":39386,"delay":15,"changeRate":-0.007936507936507969,"floatShares":265577761,"shares":712135886,"eps":2.236677,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"02-09 16:00:00 EST Delay","open":26.05,"high":26.35,"low":25.874,"amount":1030398.3098000003,"amplitude":0.017989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.236677,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":26.25,"volumeRatio":1.0327124392461173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBFY\",,,,,undefined,":{"symbol":"ASBFY","floatShares":265577761,"roa":"5.37%","roe":"9.30%","lyrEps":2.546518,"volumeRatio":1.0327124392461173,"shares":712135886,"dividePrice":0.862281,"high":26.35,"amplitude":0.017989,"preClose":26.46,"low":25.874,"week52Low":23.5801,"pbRate":"1.24","psRate":"0.70","week52High":31.96,"institutionHeld":0,"latestPrice":26.25,"eps":2.236677,"divideRate":0.032849,"volume":39386,"delay":15,"ttmEps":2.236677,"open":26.05,"prevYearClose":28.69,"prevWeekClose":26.46,"prevMonthClose":26.12,"prevQuarterClose":28.69,"fiveDayClose":26.24,"twentyDayClose":25.2,"sixtyDayClose":29.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASBFY\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"ASBFY","amount":0.550619,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Associated British Foods plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-26"},{"date":"2025-05-30","symbol":"ASBFY","amount":0.27742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Associated British Foods plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-21"},{"date":"2024-12-13","symbol":"ASBFY","amount":0.90284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Associated British Foods plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-27"},{"date":"2024-05-31","symbol":"ASBFY","amount":0.25774,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Associated British Foods plc","recordDate":"2024-07-19","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-07-19"},{"market":"US","date":"2024-04-23","symbol":"ASBFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASBFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-18","value":0.116444,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-30","value":0.288838,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-28","value":0.394195,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-07-19","value":0.135999,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-27","value":0.397821,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASBFY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASBFY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608806652","title":"Associated British Foods Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806652?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:07","pubTimestamp":1770138420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Associated British Foods PLC  shares dropped 2.17% to GBP18.74 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.26% to 10,314.59.Associated British Foods PLC closed 20.58% short of its 52-week high of GBP23.59, which the company achieved on November 4th.Trading volume totaled 756,234, compared to the 50-day average of 923,122.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","ASBFY"],"gpt_icon":0},{"id":"2603643256","title":"Associated British Foods Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2603643256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603643256?lang=en_us&edition=fundamental","pubTime":"2026-01-15 01:07","pubTimestamp":1768410420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Associated British Foods PLC  shares rallied 1.58% to GBP18.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.46% to 10,184.35.Associated British Foods PLC closed 20.86% short of its 52-week high of GBP23.59, which the company achieved on November 4th.Trading volume totaled 992,678, compared to the 50-day average of 902,712.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","ASBFY"],"gpt_icon":0},{"id":"2602774374","title":"AB Foods' Profit Warning Is Disappointing for Management and Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2602774374","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602774374?lang=en_us&edition=fundamental","pubTime":"2026-01-09 22:41","pubTimestamp":1767969660,"startTime":"0","endTime":"0","summary":"1441 GMT - AB Foods' impromptu statement is disappointing for both management and shareholders, after the group guided for lower EPS in fiscal 2026, Clive Black at Shore Capital says in a note. The update has led Shore to temper its positive stance on the Primark owner, Black says. Shore downgrades its EPS expectations for fiscal 2026 by around 11% and by about 9% for fiscal 2027, he says. There is a lot to like about the business, but it is sensible to sit back, Black adds. Shore cuts its rating on the stock to hold from buy. Shares are up 1.6% at 18.80 pounds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","ASBFY","BK4590","AB","ISBC","LU0128526141.USD","BK4211","LU0029874061.USD","BK4212","BK4135"],"gpt_icon":0},{"id":"2602992243","title":"Associated British Foods Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2602992243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602992243?lang=en_us&edition=fundamental","pubTime":"2026-01-09 01:05","pubTimestamp":1767891900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Associated British Foods PLC  tumbled 13.99% to GBP18.50 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 10,044.69.Associated British Foods PLC closed 21.58% short of its 52-week high of GBP23.59, which the company achieved on November 4th.Trading volume totaled 3.4 million, compared to the 50-day average of 782,659.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASBFY","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASBFY\",params:#limit:6,delay:false,,,undefined,":[]}}