US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ascendis Pharma A/S

174.96

-1.5300-0.87%

Post-market: 174.960.00000.00%17:23 EDT

Volume:387.28K

Turnover:67.87M

Market Cap:10.59B

PE:-27.80

High:177.18

Open:176.42

Low:173.78

Close:176.49

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Ascendis' New Drug Application for Investigational Drug to Treat Genetic Disorder Accepted by FDA for Priority Review

MT Newswires Live

Ascendis Pharma A/S Secures Australian Regulatory Approval for SKYTROFA®, a New Once-Weekly Therapy for Paediatric Growth Hormone Deficiency

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

Ascendis says Phase 2 data shows ‘sustained response’ to TransCon PTH therapy

Ascendis Pharma Price Target Maintained With a $200.00/Share by Cantor Fitzgerald

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week

MT Newswires Live

Ascendis Likely to Benefit From Promising Yorvipath Launch, Morgan Stanley Says

MT Newswires Live

Ascendis Pharma announces it will share latest data at ESPE & ESE 2025

Morgan Stanley Upgrades Ascendis Pharma to Overweight From Equalweight, Boosts Price Target to $250 From $180

MT Newswires Live

Ascendis Pharma Raised to Overweight From Equal-Weight by Morgan Stanley

Stock Track | Ascendis Pharma Soars 7.44% Pre-Market on Strong Q1 Results and Analyst Upgrades

Ascendis Pharma Is Maintained at Outperform by Evercore ISI Group

Ascendis Pharma a/S : Leerink Partners Raises Target Price to $200 From $190

THOMSON REUTERS

RBC Raises Price Target on Ascendis Pharma to $210 From $205, Keeps Outperform, Speculative Risk

MT Newswires Live

Ascendis Pharma AS (ASND) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Rising ...

Ascendis Pharma A/S reports results for the quarter ended March 31 - Earnings Summary

Ascendis Pharma Q1 Loss Narrows, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","market":"US","secType":"STK","nameCN":"Ascendis Pharma A/S","latestPrice":174.96,"timestamp":1752264000000,"preClose":176.49,"halted":0,"volume":387284,"hourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.96,"latestTime":"17:23 EDT","volume":12444,"amount":2177202.24,"timestamp":1752269006937},"delay":0,"floatShares":60083367,"shares":60554408,"eps":-6.293925,"marketStatus":"Market Closed","change":-1.53,"latestTime":"07-11 16:00:00 EDT","open":176.42,"high":177.18,"low":173.78,"amount":67872779.67300001,"amplitude":0.019265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.293925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":176.49,"preHourTrading":{"tag":"盘前","latestPrice":173.2224,"preClose":176.49,"latestTime":"08:52 EDT","volume":10,"amount":1731.8713,"timestamp":1752238364011},"postHourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.96,"latestTime":"17:23 EDT","volume":12444,"amount":2177202.24,"timestamp":1752269006937},"volumeRatio":0.8022039479667125,"impliedVol":0.4413,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","floatShares":60083367,"roa":"-22.39%","roe":"-818.43%","lyrEps":-6.761465,"volumeRatio":0.8022039479667125,"shares":60554408,"dividePrice":0,"high":177.18,"amplitude":0.019265,"preClose":176.49,"low":173.78,"week52Low":111.09,"pbRate":"-47.83","psRate":"24.62","week52High":183,"institutionHeld":0,"latestPrice":174.96,"eps":-6.293925,"divideRate":0,"volume":387284,"delay":0,"ttmEps":-6.293925,"open":176.42,"prevYearClose":137.67,"prevWeekClose":174.18,"prevMonthClose":172.6,"prevQuarterClose":172.6,"fiveDayClose":174.18,"twentyDayClose":171.72,"sixtyDayClose":155.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540979114","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979114?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:11","pubTimestamp":1748877117,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the trading week higher late Monday morning, rising 0.50% to 1,465.31 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and pharmaceutical company Ascendis Pharma , which surged 18% and 6.9% respectively. They were followed by biotech firm Evaxion  and furniture maker Natuzzi , which increased 4.9% and 3.8% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet browser company Opera , which dropped 3.4% and 2.3% respectively. They were followed by electronics conglomerate Royal Philips  and Unilever , which lost 1.6% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Mereo BioPharma Group  and Amarin , which rose 4% and 3% respectively. They were followed by biopharmaceutical companies Verona Pharma  and Bicycle Therapeutics , which were up 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPP.AU","SLN","BK4117","BK4588","BNTX","AMRN","BK4134","EVAX","BK4007","UL","BK4551","BK4592","BK4009","BK4107","LU0648005311.SGD","BK4095","VRNA","BK4548","WPP","LU0124676726.USD","MREO","ASND","ADAP","DAVA","BK4505","LU0084288595.USD","PHG","DBVT","BK4082","LU0109394709.USD","ULVR.UK","DAVA.AU","BCYC","BK4568","AFG","BK4183","NTZ","UN","BK4023","OPRA","BK4585","LU0320765992.SGD","BK4535","BK4139","LU0689626769.HKD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540799414","title":"Ascendis' New Drug Application for Investigational Drug to Treat Genetic Disorder Accepted by FDA for Priority Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799414","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799414?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:34","pubTimestamp":1748874896,"startTime":"0","endTime":"0","summary":"Ascendis Pharma  said Monday its new drug application for the TransCon CNP candidate to treat children with achondroplasia, a genetic condition, was accepted by the US Food and Drug Administration for priority review.The FDA set a prescription drug user fee act date of November 30 to close the review process, according to a statement.The US regulator is not currently planning to conduct an advisory committee meeting to discuss the application, the company said.Shares were up 5.4% in recent trading.Price: 171.52, Change: +8.68, Percent Change: +5.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","ASND","BK4585","LU0109394709.USD"],"gpt_icon":0},{"id":"2539262838","title":"Ascendis Pharma A/S Secures Australian Regulatory Approval for SKYTROFA®, a New Once-Weekly Therapy for Paediatric Growth Hormone Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262838","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262838?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:01","pubTimestamp":1748534481,"startTime":"0","endTime":"0","summary":"Ascendis Pharma A/S Secures Australian Regulatory Approval for SKYTROFA, a New Once-Weekly Therapy for Paediatric Growth Hormone Deficiency. Ascendis Pharma A/S has announced the Australian registration of SKYTROFA  by the Therapeutic Goods Administration  as a once-weekly injectable therapy for paediatric growth hormone deficiency. This approval is a significant milestone for Ascendis Pharma and its distribution partner, Specialised Therapeutics , marking the second endocrinology therapy registered in Australia by ST. SKYTROFA is designed to treat growth failure in children and adolescents aged 3 to 18 due to insufficient endogenous growth hormone secretion, aiming to improve not only stature but also address the physical and psychosocial impacts associated with the condition. This approval follows prior endorsements by the US FDA and the European Medicines Agency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT striv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbqcflc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0889565916.HKD","BK4585","LU0320765992.SGD","ASND","LU0109394709.USD"],"gpt_icon":0},{"id":"2539261468","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261468?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:10","pubTimestamp":1748531402,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading moderately higher late Thursday morning, rising 0.32% to 1,451.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and Grifols , which rose 2.5% and 2.1% respectively. They were followed by pharmaceutical company Ascendis Pharma , which was up 0.5%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which dropped 8.9% and 6.5% respectively. They were followed by   semiconductor company Sequans Communications , which dropped 1.6%, accommodations booking company trivago , which fell 1.5%, and petroleum refiner Equinor , down 0.9%.From the UK and Ireland, the gainers were led by biotech firms Autolus Therapeutics  and Trinity Biotech , which advanced 7.9% and 5.5% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and Adaptimmune Thera","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","BK4139","BTI","NCNA","BK4075","BK4111","LU0889565916.HKD","BCYC","BK4082","PSO","BK4588","BK7062","EQNR","TRIB","BK4107","SQNS","BK4141","BTI.AU","GRFS","AUTL","BK4117","BK4077","LU0320765992.SGD","CLLS","BK4585","AFG","BK4204","LU0109394709.USD","TRVG","EVAX","BK4201","ASND","DBVT","BDRX","LU2543165471.USD"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","NTZ","MREO","LU0320765992.SGD","BK4115","BK4117","BK4207","BBVA","LYG","SQNS","GRFS","ADAP","TRIB","LU0889565916.HKD","TRVG","AFG","AUTL","BK4521","NCNA","BK4141","LU0084288595.USD","BK4585","BK4107","DAVA","AMRN","BK4077","TEF","ASND","DBVT","DAVA.AU","BK4505","BK4139","LU0648005311.SGD","LU0109394709.USD","BK4095","BK4134"],"gpt_icon":0},{"id":"2535705509","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705509?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:09","pubTimestamp":1747148969,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading lower late Tuesday morning, declining 0.27% to 1,415.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARGX","ASND","SLN","BK4599","BK4505","AUTL","BK4532","BCYC","EVAX","BK4117","BDRX","NCNA","MREO","LU0320765992.SGD","NVO.AU","NVO","BK4207","BK7104","BK4009","BK4521","BK4082","BK4141","LU0889565916.HKD","BK4107","LU0154236417.USD","BK4585","CRTO","CLLS","DBVT","LU0109394709.USD","LU1093756168.USD","TRIB","BK4007","BK4139","BK4588","SQNS","IE00BKVL7J92.USD","AFG","IE00BZ1G4Q59.USD","LU1093756325.SGD","IE00BFMHRM44.USD","LYG"],"gpt_icon":1},{"id":"2535878755","title":"Ascendis says Phase 2 data shows ‘sustained response’ to TransCon PTH therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878755","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878755?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:55","pubTimestamp":1747083314,"startTime":"0","endTime":"0","summary":"Ascendis Pharma (ASND) A/S announced new data from Week 214 of its Phase 2 PaTH Forward Trial showing that long-term treatment with TransCon PTH co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascendis-says-phase-2-data-shows-sustained-response-to-transcon-pth-therapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascendis-says-phase-2-data-shows-sustained-response-to-transcon-pth-therapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","ASND","LU0320765992.SGD","BK4139","PTH","LU0889565916.HKD","BK4585"],"gpt_icon":0},{"id":"2534069062","title":"Ascendis Pharma Price Target Maintained With a $200.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2534069062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534069062?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:45","pubTimestamp":1747064700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:45 ET (15:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"2534443154","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802813,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,408.94 on the S&P Europe Select ADR Index, which remained 1% lower for ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","ASND","VRNA","BK4095","BK7062","BTI.AU","GRFS","BK4585","BK7104","NVO.AU","IE00BKVL7J92.USD","BK4201","LU0320765992.SGD","NCNA","SLN","BK4588","LU1162221912.USD","BK4141","NTZ","SQNS","BK4007","LU0162691827.USD","AUTL","LU0889565916.HKD","BP","BTI","AKTX","TRVG","LU1093756325.SGD","BK4117","BK4532","BK4546","BK4077","BK4599","LU0320765646.SGD","LU1829250122.USD","LU1093756168.USD","MTLS","LU0154236417.USD","E","BK4023","BK4139","BK4107","IE00BZ1G4Q59.USD","AFG","LU0072461881.USD","NVO","BK4075","LU2543165471.USD","AMRN"],"gpt_icon":1},{"id":"2533534354","title":"Ascendis Likely to Benefit From Promising Yorvipath Launch, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534354?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:36","pubTimestamp":1746459397,"startTime":"0","endTime":"0","summary":"Ascendis Pharma  could see a rise in consensus estimate  following a promising launch of Yorvipath in hypoparathyroidism treatment, Morgan Stanley said in a note Monday.\"The first quarter of US Yorvipath performance through 1Q25 results was ~2x ahead of our expectations,\" the note said.\"While we acknowledge the launch remains early, initial metrics provide an encouraging read to provider appetite, prescription growth, and payor receptivity,\" the report added.Morgan Stanley said it revised its Yorvipath estimates upwards to peak sales of over $2 billion.The report said the launch metrics and commercial performance are aligning well with strong feedback, pointing to \"potential for 2025 performance that can drive consensus higher.\"Morgan Stanley upgraded Ascendis to overweight from equalweight and boosted its price target to $250 from $180.Price: 173.85, Change: +1.79, Percent Change: +1.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","LU0795875086.SGD","BK4127","LU2089283258.USD","LU2357305700.SGD","BK4504","LU0225283273.USD","LU1720051017.SGD","BK4581","LU0912757837.SGD","LU0314104364.USD","LU1720051108.HKD","LU0098860793.USD","BK4534","LU0889565916.HKD","LU1074936037.SGD","LU0109394709.USD","LU0971096721.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772840.SGD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","LU0158827781.USD","LU0006306889.USD","BK4516","LU0106261372.USD","LU0106831901.USD","LU0267386448.USD","BK4139","BK4588","LU2023251221.USD","LU0158827948.USD","LU2133065610.SGD","ASND","LU1162221912.USD","LU1989772923.USD","MS","LU0320765992.SGD","LU0320765646.SGD","LU1363072403.SGD","LU1668664300.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","BK4585","LU2028103732.USD"],"gpt_icon":0},{"id":"2533581303","title":"Ascendis Pharma announces it will share latest data at ESPE & ESE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581303?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:40","pubTimestamp":1746448807,"startTime":"0","endTime":"0","summary":"Ascendis Pharma (ASND) announced it will share the latest data from its hypoparathyroidism, achondroplasia, and growth hormone deficiency, GHD, pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascendis-pharma-announces-it-will-share-latest-data-at-espe-ese-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascendis-pharma-announces-it-will-share-latest-data-at-espe-ese-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","ASND","IE00B19Z6F94.USD","BK4139","LU0320765992.SGD","BK4161","IE0034390439.USD","ESE","LU0889565916.HKD","BK4585"],"gpt_icon":0},{"id":"2533270300","title":"Morgan Stanley Upgrades Ascendis Pharma to Overweight From Equalweight, Boosts Price Target to $250 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2533270300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533270300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:58","pubTimestamp":1746442723,"startTime":"0","endTime":"0","summary":"Ascendis Pharma (ASND) has an average rating of buy and mean price target of $223.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND"],"gpt_icon":0},{"id":"2533301905","title":"Ascendis Pharma Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301905?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:33","pubTimestamp":1746437580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 05:33 ET (09:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"1135901252","title":"Stock Track | Ascendis Pharma Soars 7.44% Pre-Market on Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1135901252","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135901252?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746194035,"startTime":"0","endTime":"0","summary":"Shares of Ascendis Pharma A/S  are surging 7.44% in pre-market trading on Friday, following the release of impressive first-quarter 2025 results and a series of analyst upgrades. The biopharmaceutical company's strong performance in key product sales and positive outlook have bolstered investor confidence.Despite reporting a quarterly adjusted loss of 1.58 per share, which was slightly higher than the expected loss of 1.49 per share, investors appear to be focusing on the company's strong revenu","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ascendis Pharma Soars 7.44% Pre-Market on Strong Q1 Results and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASND"],"gpt_icon":0},{"id":"2532918849","title":"Ascendis Pharma Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532918849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532918849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:15 ET (13:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"2532848995","title":"Ascendis Pharma a/S : Leerink Partners Raises Target Price to $200 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848995?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA35N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0320765992.SGD","BK4139","LU0889565916.HKD","LU0109394709.USD","ASND"],"gpt_icon":0},{"id":"2532126998","title":"RBC Raises Price Target on Ascendis Pharma to $210 From $205, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532126998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532126998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:05","pubTimestamp":1746183906,"startTime":"0","endTime":"0","summary":"Ascendis Pharma (ASND) has an average rating of buy and mean price target of $218.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND"],"gpt_icon":0},{"id":"2532739895","title":"Ascendis Pharma AS (ASND) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Rising ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532739895","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532739895?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:17","pubTimestamp":1746170254,"startTime":"0","endTime":"0","summary":"Total Revenue: EUR101 million for the first quarter.YORVIPATH Revenue: EUR44.7 million in Q1, up from EUR13.6 million in Q4 2024.R&D Expenses: EUR86.6 million in Q1 2025, compared to EUR70.7 million in Q1 2024.SG&A Expenses: EUR101 million in Q1 2025, up from EUR66.8 million in Q1 2024.Total Operating Expenses: EUR188 million for the first quarter of 2025.Net Finance Expenses: EUR15.9 million for Q1 2025.Net Cash Financial Income: EUR3.3 million for Q1 2025.Cash and Cash Equivalents: EUR518 million as of March 31, 2025.GuruFocus has detected 4 Warning Sign with ASND.Ascendis Pharma AS  reported strong revenue growth for YORVIPATH, with first-quarter revenue increasing significantly to EUR 44.7 million, driven by a successful US launch.YORVIPATH has been prescribed by over 1,000 unique healthcare providers in the US, indicating strong market penetration and acceptance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascendis-pharma-asnd-q1-2025-071734240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASND"],"gpt_icon":0},{"id":"2532485073","title":"Ascendis Pharma A/S reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485073?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:19","pubTimestamp":1746155941,"startTime":"0","endTime":"0","summary":"Ascendis Pharma A/S reports results for the quarter ended March 31 - Earnings SummaryAscendis Pharma A/S ASND.OQ reported a quarterly adjusted loss of 1.58 per share for the quarter ended March 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"2532839824","title":"Ascendis Pharma Q1 Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:30","pubTimestamp":1746135057,"startTime":"0","endTime":"0","summary":"Ascendis Pharma  reported a Q1 diluted loss late Thursday of 1.58 euros  per share, narrowing from a loss of 2.30 euros a year earlier.Analysts polled by FactSet expected a loss of 1.47 euros.Revenue for the quarter ended March 31 was 101 million euros, up from 95.9 million euros a year earlier.Analysts surveyed by FactSet expected 94.9 million euros.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ASND","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2025-02-12","symbol":"ASND","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-11-14","symbol":"ASND","fiscalQuarterEnding":"2024/09","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-09-03","symbol":"ASND","fiscalQuarterEnding":"2024/06","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-02","symbol":"ASND","fiscalQuarterEnding":"2024/03","expectedEps":-1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.5294,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASND","date":"2025-07-11","current":-26.7623,"percent":0.057003,"low":-30.114574,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"high":-6.283685,"avg":-15.496407,"sd":5.402265,"marketCap":10687247467},"quantilePoints":[{"date":"2020-07-17","current":-29.343844,"twenty":-36.770165,"median":-24.801333,"eighty":-17.087594,"marketCap":7635972414},{"date":"2020-07-24","current":-27.729114,"twenty":-36.770165,"median":-24.93634,"eighty":-17.105937,"marketCap":7343345266},{"date":"2020-07-31","current":-27.180496,"twenty":-36.770165,"median":-25.188659,"eighty":-17.199614,"marketCap":7321531242},{"date":"2020-08-07","current":-28.937486,"twenty":-36.770165,"median":-25.372883,"eighty":-17.278064,"marketCap":7766324507},{"date":"2020-08-14","current":-28.129207,"twenty":-36.770165,"median":-25.472314,"eighty":-17.383185,"marketCap":7577979034},{"date":"2020-08-21","current":-27.899267,"twenty":-36.770165,"median":-25.6038,"eighty":-17.415258,"marketCap":7483274248},{"date":"2020-08-28","current":-23.60079,"twenty":-36.770165,"median":-25.822916,"eighty":-17.454034,"marketCap":7403466844},{"date":"2020-09-04","current":-24.003643,"twenty":-36.770165,"median":-25.822916,"eighty":-17.509268,"marketCap":7466780718},{"date":"2020-09-11","current":-24.661796,"twenty":-36.770165,"median":-25.822916,"eighty":-17.543534,"marketCap":7698754239},{"date":"2020-09-18","current":-24.997447,"twenty":-36.770165,"median":-25.822916,"eighty":-17.603563,"marketCap":7821125592},{"date":"2020-09-25","current":-26.746034,"twenty":-36.770165,"median":-25.878528,"eighty":-17.659111,"marketCap":8195156292},{"date":"2020-10-02","current":-27.320766,"twenty":-36.770165,"median":-26.074423,"eighty":-17.711226,"marketCap":8439898997},{"date":"2020-10-09","current":-27.442493,"twenty":-36.770165,"median":-26.174968,"eighty":-17.740277,"marketCap":8551629363},{"date":"2020-10-16","current":-27.290013,"twenty":-36.770165,"median":-26.242775,"eighty":-17.777205,"marketCap":8431386207},{"date":"2020-10-23","current":-27.226828,"twenty":-36.770165,"median":-26.359369,"eighty":-17.805328,"marketCap":8499488526},{"date":"2020-10-30","current":-28.278692,"twenty":-36.770165,"median":-26.494632,"eighty":-17.848374,"marketCap":8691026295},{"date":"2020-11-06","current":-28.677206,"twenty":-36.770165,"median":-26.532466,"eighty":-17.924856,"marketCap":8990570085},{"date":"2020-11-13","current":-20.767309,"twenty":-36.770165,"median":-26.538752,"eighty":-17.974384,"marketCap":8849977956},{"date":"2020-11-20","current":-19.560957,"twenty":-36.531653,"median":-26.522444,"eighty":-17.987686,"marketCap":8359618241},{"date":"2020-11-27","current":-20.397544,"twenty":-36.267847,"median":-26.455756,"eighty":-17.987686,"marketCap":8788015291},{"date":"2020-12-04","current":-20.380959,"twenty":-36.102926,"median":-26.328056,"eighty":-17.987686,"marketCap":8913008944},{"date":"2020-12-11","current":-22.02466,"twenty":-35.901634,"median":-26.240491,"eighty":-17.987686,"marketCap":9613166665},{"date":"2020-12-18","current":-21.637314,"twenty":-35.767174,"median":-26.160328,"eighty":-17.987686,"marketCap":9535342469},{"date":"2020-12-24","current":-20.892716,"twenty":-35.631585,"median":-26.074423,"eighty":-17.987686,"marketCap":9174667577},{"date":"2020-12-31","current":-20.433748,"twenty":-35.492093,"median":-25.904792,"eighty":-17.987686,"marketCap":9007146364},{"date":"2021-01-08","current":-20.690289,"twenty":-35.308184,"median":-25.650075,"eighty":-17.987686,"marketCap":9130280395},{"date":"2021-01-15","current":-19.576677,"twenty":-35.170449,"median":-25.512741,"eighty":-17.987686,"marketCap":8529191901},{"date":"2021-01-22","current":-19.780244,"twenty":-35.088719,"median":-25.398975,"eighty":-17.987686,"marketCap":8676628701},{"date":"2021-01-29","current":-18.538024,"twenty":-34.926293,"median":-25.277194,"eighty":-17.987686,"marketCap":8109024023},{"date":"2021-02-05","current":-19.026986,"twenty":-34.78547,"median":-25.125743,"eighty":-17.987686,"marketCap":8247819838},{"date":"2021-02-12","current":-19.868162,"twenty":-34.741841,"median":-24.951996,"eighty":-17.987686,"marketCap":8677168763},{"date":"2021-02-19","current":-19.585856,"twenty":-34.649419,"median":-24.875248,"eighty":-17.987686,"marketCap":8563215778},{"date":"2021-02-26","current":-19.195826,"twenty":-34.632968,"median":-24.768679,"eighty":-17.987686,"marketCap":8369333685},{"date":"2021-03-05","current":-18.481475,"twenty":-34.497798,"median":-24.687476,"eighty":-17.97192,"marketCap":7934044084},{"date":"2021-03-12","current":-16.03281,"twenty":-34.45801,"median":-24.637067,"eighty":-17.929137,"marketCap":8022245110},{"date":"2021-03-19","current":-15.576316,"twenty":-34.261283,"median":-24.525286,"eighty":-17.868486,"marketCap":7766930777},{"date":"2021-03-26","current":-14.229833,"twenty":-34.201616,"median":-24.43531,"eighty":-17.827019,"marketCap":7031087992},{"date":"2021-04-01","current":-14.239588,"twenty":-34.138605,"median":-24.403644,"eighty":-17.804972,"marketCap":7019351021},{"date":"2021-04-09","current":-13.580956,"twenty":-34.05124,"median":-24.310529,"eighty":-17.775746,"marketCap":6761508296},{"date":"2021-04-16","current":-13.080256,"twenty":-33.968843,"median":-24.209048,"eighty":-17.737501,"marketCap":6564492769},{"date":"2021-04-23","current":-14.068995,"twenty":-33.864162,"median":-24.070101,"eighty":-17.700022,"marketCap":7109246084},{"date":"2021-04-30","current":-15.48417,"twenty":-33.753839,"median":-23.925154,"eighty":-17.655566,"marketCap":7803645073},{"date":"2021-05-07","current":-14.049836,"twenty":-33.628127,"median":-23.804802,"eighty":-17.581632,"marketCap":7153924469},{"date":"2021-05-14","current":-13.992401,"twenty":-33.5553,"median":-23.718956,"eighty":-17.53595,"marketCap":7115167316},{"date":"2021-05-21","current":-14.467039,"twenty":-33.35217,"median":-23.572624,"eighty":-17.49883,"marketCap":7387005680},{"date":"2021-05-28","current":-14.184361,"twenty":-33.240044,"median":-23.33481,"eighty":-17.432235,"marketCap":7233591950},{"date":"2021-06-04","current":-13.783512,"twenty":-33.167591,"median":-23.016279,"eighty":-17.407313,"marketCap":7017197846},{"date":"2021-06-11","current":-13.852311,"twenty":-32.980445,"median":-22.868537,"eighty":-17.36393,"marketCap":7011276614},{"date":"2021-06-18","current":-15.294903,"twenty":-32.76357,"median":-22.51363,"eighty":-17.264178,"marketCap":7587250970},{"date":"2021-06-25","current":-15.117851,"twenty":-32.637669,"median":-22.251319,"eighty":-17.167306,"marketCap":7554953342},{"date":"2021-07-02","current":-14.538872,"twenty":-32.339237,"median":-22.040579,"eighty":-17.100299,"marketCap":7204524085},{"date":"2021-07-09","current":-13.66833,"twenty":-32.26255,"median":-21.880968,"eighty":-17.081561,"marketCap":6785193222},{"date":"2021-07-16","current":-13.187352,"twenty":-32.177694,"median":-21.796955,"eighty":-17.019683,"marketCap":6515508034},{"date":"2021-07-23","current":-12.648813,"twenty":-32.014905,"median":-21.695721,"eighty":-16.950601,"marketCap":6225905975},{"date":"2021-07-30","current":-12.817545,"twenty":-31.845686,"median":-21.614813,"eighty":-16.913703,"marketCap":6362094304},{"date":"2021-08-06","current":-13.531364,"twenty":-31.621822,"median":-21.5498,"eighty":-16.794279,"marketCap":6660309063},{"date":"2021-08-13","current":-13.190778,"twenty":-31.498119,"median":-21.521579,"eighty":-16.681168,"marketCap":6513354859},{"date":"2021-08-20","current":-13.26408,"twenty":-31.053069,"median":-21.441984,"eighty":-16.485721,"marketCap":6483748700},{"date":"2021-08-27","current":-15.451066,"twenty":-30.552964,"median":-21.367534,"eighty":-16.407909,"marketCap":8341717212},{"date":"2021-09-03","current":-17.310645,"twenty":-30.428706,"median":-21.352703,"eighty":-16.346413,"marketCap":9418965330},{"date":"2021-09-10","current":-16.189844,"twenty":-30.428706,"median":-21.319432,"eighty":-16.296107,"marketCap":8768483895},{"date":"2021-09-17","current":-17.080111,"twenty":-30.428706,"median":-21.230017,"eighty":-16.243102,"marketCap":9180073350},{"date":"2021-09-24","current":-17.386188,"twenty":-30.428706,"median":-21.183984,"eighty":-16.243102,"marketCap":9321602560},{"date":"2021-10-01","current":-17.373879,"twenty":-30.428706,"median":-21.123882,"eighty":-16.243102,"marketCap":9222134240},{"date":"2021-10-08","current":-18.157107,"twenty":-30.428706,"median":-21.000335,"eighty":-16.243102,"marketCap":9621144300},{"date":"2021-10-15","current":-17.131611,"twenty":-30.428706,"median":-20.927013,"eighty":-16.243102,"marketCap":9099866902},{"date":"2021-10-22","current":-15.443416,"twenty":-30.428706,"median":-20.767309,"eighty":-16.177661,"marketCap":8225087523},{"date":"2021-10-29","current":-16.287021,"twenty":-30.428706,"median":-20.694874,"eighty":-16.089869,"marketCap":8623231584},{"date":"2021-11-05","current":-17.273361,"twenty":-30.428706,"median":-20.628679,"eighty":-16.089869,"marketCap":9139112531},{"date":"2021-11-12","current":-18.536152,"twenty":-30.428706,"median":-20.572898,"eighty":-16.089869,"marketCap":8837935471},{"date":"2021-11-19","current":-17.902122,"twenty":-30.349178,"median":-20.47977,"eighty":-16.089869,"marketCap":8440932665},{"date":"2021-11-26","current":-17.30965,"twenty":-30.112548,"median":-20.45204,"eighty":-16.089869,"marketCap":8157885464},{"date":"2021-12-03","current":-16.362158,"twenty":-29.857189,"median":-20.380959,"eighty":-16.089869,"marketCap":7692190570},{"date":"2021-12-10","current":-16.853703,"twenty":-29.857189,"median":-20.300515,"eighty":-16.089869,"marketCap":7941204040},{"date":"2021-12-17","current":-16.000816,"twenty":-29.857189,"median":-20.212189,"eighty":-16.020012,"marketCap":7513834299},{"date":"2021-12-23","current":-16.77763,"twenty":-29.857189,"median":-20.155183,"eighty":-16.020012,"marketCap":7907148535},{"date":"2021-12-31","current":-16.120129,"twenty":-29.857189,"median":-20.049594,"eighty":-16.020012,"marketCap":7635290643},{"date":"2022-01-07","current":-14.042624,"twenty":-29.839892,"median":-19.980256,"eighty":-15.942334,"marketCap":6632424474},{"date":"2022-01-14","current":-14.670073,"twenty":-29.839892,"median":-19.920189,"eighty":-15.716079,"marketCap":6978631810},{"date":"2022-01-21","current":-12.972874,"twenty":-29.839892,"median":-19.876598,"eighty":-15.573671,"marketCap":6127869848},{"date":"2022-01-28","current":-14.62122,"twenty":-29.839892,"median":-19.786144,"eighty":-15.516247,"marketCap":6797014847},{"date":"2022-02-04","current":-14.50631,"twenty":-29.839892,"median":-19.652538,"eighty":-15.436915,"marketCap":6913363214},{"date":"2022-02-11","current":-14.677518,"twenty":-29.839892,"median":-19.581266,"eighty":-15.347041,"marketCap":6971821174},{"date":"2022-02-18","current":-13.466571,"twenty":-29.591943,"median":-19.485906,"eighty":-15.209144,"marketCap":6356026158},{"date":"2022-02-25","current":-13.12621,"twenty":-29.404171,"median":-19.414286,"eighty":-15.117707,"marketCap":6159085264},{"date":"2022-03-04","current":-14.177375,"twenty":-29.202227,"median":-19.36732,"eighty":-15.054328,"marketCap":5935510787},{"date":"2022-03-11","current":-13.816292,"twenty":-29.07162,"median":-19.272945,"eighty":-14.959346,"marketCap":5802071102},{"date":"2022-03-18","current":-15.716255,"twenty":-28.939908,"median":-19.217636,"eighty":-14.936745,"marketCap":6668577316},{"date":"2022-03-25","current":-15.411389,"twenty":-28.844885,"median":-19.190899,"eighty":-14.936745,"marketCap":6495389639},{"date":"2022-04-01","current":-15.559542,"twenty":-28.757451,"median":-19.17389,"eighty":-14.936745,"marketCap":6587508157},{"date":"2022-04-08","current":-15.122522,"twenty":-28.605231,"median":-19.072944,"eighty":-14.936745,"marketCap":6309170742},{"date":"2022-04-14","current":-15.463474,"twenty":-28.453115,"median":-19.041314,"eighty":-14.884459,"marketCap":6410281068},{"date":"2022-04-22","current":-14.551524,"twenty":-28.374507,"median":-19.004239,"eighty":-14.799315,"marketCap":6016632439},{"date":"2022-04-29","current":-12.825416,"twenty":-28.283885,"median":-18.934719,"eighty":-14.771755,"marketCap":5184460373},{"date":"2022-05-06","current":-11.613026,"twenty":-28.168362,"median":-18.891739,"eighty":-14.706803,"marketCap":4719239266},{"date":"2022-05-13","current":-9.984926,"twenty":-28.076589,"median":-18.864911,"eighty":-14.677978,"marketCap":4638391408},{"date":"2022-05-20","current":-11.307391,"twenty":-27.984173,"median":-18.790002,"eighty":-14.651461,"marketCap":5323659051},{"date":"2022-05-27","current":-10.362949,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4954797559},{"date":"2022-06-03","current":-10.068769,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4816206322},{"date":"2022-06-10","current":-9.837168,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4619763144},{"date":"2022-06-17","current":-10.029309,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4683383946},{"date":"2022-06-24","current":-10.798489,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5083525305},{"date":"2022-07-01","current":-11.133161,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5168026464},{"date":"2022-07-08","current":-11.501599,"twenty":-27.955811,"median":-18.747509,"eighty":-14.647791,"marketCap":5224394787},{"date":"2022-07-15","current":-10.574962,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":4762286157},{"date":"2022-07-22","current":-10.827381,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4939762660},{"date":"2022-07-29","current":-10.48637,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4773448202},{"date":"2022-08-05","current":-11.686251,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":5296948075},{"date":"2022-08-12","current":-15.258303,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":6151960660},{"date":"2022-08-19","current":-13.088553,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5167468362},{"date":"2022-08-26","current":-12.82393,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5040221058},{"date":"2022-09-02","current":-12.511949,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":4935855945},{"date":"2022-09-09","current":-14.33111,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5658040204},{"date":"2022-09-16","current":-15.212187,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":5995062260},{"date":"2022-09-23","current":-14.704326,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5621941828},{"date":"2022-09-30","current":-14.958022,"twenty":-27.955811,"median":-18.694608,"eighty":-14.619858,"marketCap":5767726907},{"date":"2022-10-07","current":-16.418696,"twenty":-27.955811,"median":-18.597682,"eighty":-14.611455,"marketCap":6311767776},{"date":"2022-10-14","current":-15.643642,"twenty":-27.955811,"median":-18.546958,"eighty":-14.611455,"marketCap":5995062260},{"date":"2022-10-21","current":-15.713995,"twenty":-27.955811,"median":-18.471013,"eighty":-14.611455,"marketCap":6060414192},{"date":"2022-10-28","current":-15.714051,"twenty":-27.955811,"median":-18.422988,"eighty":-14.589371,"marketCap":6144198720},{"date":"2022-11-04","current":-13.889878,"twenty":-27.955811,"median":-18.371607,"eighty":-14.551051,"marketCap":6634289132},{"date":"2022-11-11","current":-14.816192,"twenty":-27.955811,"median":-18.348112,"eighty":-14.537069,"marketCap":7373481023},{"date":"2022-11-18","current":-13.274499,"twenty":-27.955811,"median":-18.324877,"eighty":-14.513901,"marketCap":6628143167},{"date":"2022-11-25","current":-12.929127,"twenty":-27.955811,"median":-18.324877,"eighty":-14.492596,"marketCap":6477846403},{"date":"2022-12-02","current":-13.866632,"twenty":-27.955811,"median":-18.324877,"eighty":-14.463422,"marketCap":7005840612},{"date":"2022-12-09","current":-12.881379,"twenty":-27.955811,"median":-18.297625,"eighty":-14.39883,"marketCap":6540982219},{"date":"2022-12-16","current":-12.969963,"twenty":-27.955811,"median":-18.296547,"eighty":-14.350758,"marketCap":6626466995},{"date":"2022-12-23","current":-13.001454,"twenty":-27.955811,"median":-18.255178,"eighty":-14.328948,"marketCap":6653844473},{"date":"2022-12-30","current":-13.251203,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6823696578},{"date":"2023-01-06","current":-13.88229,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":7099357725},{"date":"2023-01-13","current":-12.356383,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6441387593},{"date":"2023-01-20","current":-13.193213,"twenty":-27.955811,"median":-18.15843,"eighty":-14.273409,"marketCap":6888807283},{"date":"2023-01-27","current":-13.114667,"twenty":-27.955811,"median":-18.15843,"eighty":-14.249518,"marketCap":6859688605},{"date":"2023-02-03","current":-12.433541,"twenty":-27.955811,"median":-18.15843,"eighty":-14.221956,"marketCap":6501304873},{"date":"2023-02-10","current":-12.400608,"twenty":-27.955811,"median":-18.15843,"eighty":-14.198427,"marketCap":6380910339},{"date":"2023-02-17","current":-10.511711,"twenty":-27.955811,"median":-18.15843,"eighty":-14.159248,"marketCap":6536966030},{"date":"2023-02-24","current":-10.326898,"twenty":-27.955811,"median":-18.146338,"eighty":-14.123953,"marketCap":6354278424},{"date":"2023-03-03","current":-10.345133,"twenty":-27.955811,"median":-18.097908,"eighty":-14.094932,"marketCap":6395186999},{"date":"2023-03-10","current":-9.568888,"twenty":-27.955811,"median":-18.039078,"eighty":-14.053275,"marketCap":5951917378},{"date":"2023-03-17","current":-9.777457,"twenty":-27.955811,"median":-18.011685,"eighty":-14.0184,"marketCap":6078407412},{"date":"2023-03-24","current":-9.398575,"twenty":-27.955811,"median":-17.994272,"eighty":-13.932842,"marketCap":5896291266},{"date":"2023-03-31","current":-9.5125,"twenty":-27.947426,"median":-17.969708,"eighty":-13.865667,"marketCap":6027414759},{"date":"2023-04-06","current":-6.283685,"twenty":-27.947426,"median":-17.969708,"eighty":-13.841688,"marketCap":4001974041},{"date":"2023-04-14","current":-7.201403,"twenty":-27.955811,"median":-17.976848,"eighty":-13.817394,"marketCap":4641705247},{"date":"2023-04-21","current":-7.296307,"twenty":-27.955811,"median":-17.962569,"eighty":-13.754676,"marketCap":4667283252},{"date":"2023-04-28","current":-6.732417,"twenty":-27.955811,"median":-17.962569,"eighty":-13.71092,"marketCap":4327461184},{"date":"2023-05-05","current":-8.446623,"twenty":-27.955811,"median":-17.931459,"eighty":-13.571569,"marketCap":5284809377},{"date":"2023-05-12","current":-8.682804,"twenty":-27.964197,"median":-17.903569,"eighty":-13.544525,"marketCap":5391056476},{"date":"2023-05-19","current":-8.205556,"twenty":-27.972582,"median":-17.84903,"eighty":-13.532291,"marketCap":5023969940},{"date":"2023-05-26","current":-8.154362,"twenty":-27.972582,"median":-17.804262,"eighty":-13.443227,"marketCap":4972813930},{"date":"2023-06-02","current":-8.099575,"twenty":-27.972582,"median":-17.774765,"eighty":-13.379358,"marketCap":4944706232},{"date":"2023-06-09","current":-8.461637,"twenty":-27.972582,"median":-17.75578,"eighty":-13.359333,"marketCap":5184108718},{"date":"2023-06-16","current":-8.368476,"twenty":-27.980967,"median":-17.74711,"eighty":-13.343143,"marketCap":5198163887},{"date":"2023-06-23","current":-8.017188,"twenty":-27.984173,"median":-17.75578,"eighty":-13.331596,"marketCap":4996331653},{"date":"2023-06-30","current":-7.946371,"twenty":-27.98738,"median":-17.764862,"eighty":-13.301445,"marketCap":4919309325},{"date":"2023-07-07","current":-7.891043,"twenty":-27.98738,"median":-17.74711,"eighty":-13.289443,"marketCap":4873915001},{"date":"2023-07-14","current":-7.732097,"twenty":-27.98738,"median":-17.724083,"eighty":-13.262449,"marketCap":4921141770},{"date":"2023-07-21","current":-7.989428,"twenty":-27.98738,"median":-17.643003,"eighty":-13.239605,"marketCap":5063384300},{"date":"2023-07-28","current":-7.876699,"twenty":-27.98738,"median":-17.643003,"eighty":-13.192293,"marketCap":4922266217},{"date":"2023-08-04","current":-8.517492,"twenty":-27.98738,"median":-17.643003,"eighty":-13.15152,"marketCap":5302891486},{"date":"2023-08-11","current":-8.126006,"twenty":-27.98738,"median":-17.643003,"eighty":-13.113949,"marketCap":5089808802},{"date":"2023-08-18","current":-7.991704,"twenty":-27.98738,"median":-17.559252,"eighty":-13.079069,"marketCap":4943068484},{"date":"2023-08-25","current":-8.752256,"twenty":-27.98738,"median":-17.442018,"eighty":-13.009616,"marketCap":5390036119},{"date":"2023-09-01","current":-8.935936,"twenty":-27.98738,"median":-17.392059,"eighty":-12.978786,"marketCap":5510914158},{"date":"2023-09-08","current":-8.898728,"twenty":-27.98738,"median":-17.374511,"eighty":-12.956615,"marketCap":5796523666},{"date":"2023-09-15","current":-8.952406,"twenty":-27.98738,"median":-17.311127,"eighty":-12.879471,"marketCap":5812828146},{"date":"2023-09-22","current":-8.26667,"twenty":-27.98738,"median":-17.213144,"eighty":-12.821376,"marketCap":5365860511},{"date":"2023-09-29","current":-8.299648,"twenty":-27.98738,"median":-17.137339,"eighty":-12.786988,"marketCap":5338311562},{"date":"2023-10-06","current":-7.942079,"twenty":-27.98738,"median":-17.064875,"eighty":-12.70048,"marketCap":5090038308},{"date":"2023-10-13","current":-8.19916,"twenty":-27.98738,"median":-17.034448,"eighty":-12.637686,"marketCap":5265888332},{"date":"2023-10-20","current":-7.897341,"twenty":-27.98738,"median":-16.950238,"eighty":-12.506327,"marketCap":5084383966},{"date":"2023-10-27","current":-7.850435,"twenty":-27.996999,"median":-16.897477,"eighty":-12.433541,"marketCap":5032364024},{"date":"2023-11-03","current":-7.812981,"twenty":-27.996999,"median":-16.795286,"eighty":-12.356383,"marketCap":5048761614},{"date":"2023-11-10","current":-8.072859,"twenty":-27.996999,"median":-16.751159,"eighty":-12.27544,"marketCap":5205952311},{"date":"2023-11-17","current":-8.084953,"twenty":-27.996999,"median":-16.679308,"eighty":-12.105765,"marketCap":5286809396},{"date":"2023-11-24","current":-7.945324,"twenty":-27.996999,"median":-16.679308,"eighty":-11.643956,"marketCap":5215901091},{"date":"2023-12-01","current":-8.649846,"twenty":-27.996999,"median":-16.628942,"eighty":-11.389165,"marketCap":5679021537},{"date":"2023-12-08","current":-9.472938,"twenty":-27.993793,"median":-16.54651,"eighty":-11.216927,"marketCap":6152320454},{"date":"2023-12-15","current":-10.265212,"twenty":-27.993793,"median":-16.50434,"eighty":-11.097597,"marketCap":6794419113},{"date":"2023-12-22","current":-10.411937,"twenty":-27.993793,"median":-16.401961,"eighty":-10.980071,"marketCap":6890019549},{"date":"2023-12-29","current":-10.804649,"twenty":-27.996999,"median":-16.362158,"eighty":-10.877852,"marketCap":7204539324},{"date":"2024-01-05","current":-10.618051,"twenty":-28.003343,"median":-16.262519,"eighty":-10.812319,"marketCap":7004853208},{"date":"2024-01-12","current":-11.62417,"twenty":-28.003343,"median":-16.212397,"eighty":-10.812319,"marketCap":7661045546},{"date":"2024-01-19","current":-11.501354,"twenty":-28.009687,"median":-16.10121,"eighty":-10.810401,"marketCap":7522453198},{"date":"2024-01-26","current":-11.423448,"twenty":-28.003343,"median":-16.034045,"eighty":-10.812319,"marketCap":7452874183},{"date":"2024-02-02","current":-12.26812,"twenty":-28.003343,"median":-15.892322,"eighty":-10.812319,"marketCap":8011769037},{"date":"2024-02-09","current":-15.212102,"twenty":-28.003343,"median":-15.772088,"eighty":-10.812319,"marketCap":7883553111},{"date":"2024-02-16","current":-16.08924,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8333637472},{"date":"2024-02-23","current":-17.198545,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8956395707},{"date":"2024-03-01","current":-16.073996,"twenty":-27.996999,"median":-15.749583,"eighty":-10.814236,"marketCap":8365341527},{"date":"2024-03-08","current":-15.739262,"twenty":-27.914563,"median":-15.739262,"eighty":-10.814236,"marketCap":8281552237},{"date":"2024-03-15","current":-16.182326,"twenty":-27.847417,"median":-15.739262,"eighty":-10.814236,"marketCap":8485930167},{"date":"2024-03-22","current":-15.831004,"twenty":-27.761701,"median":-15.716255,"eighty":-10.814236,"marketCap":8276456943},{"date":"2024-03-28","current":-16.307757,"twenty":-27.731992,"median":-15.715626,"eighty":-10.814236,"marketCap":8480579820},{"date":"2024-04-05","current":-16.129857,"twenty":-27.647462,"median":-15.714838,"eighty":-10.812319,"marketCap":8435446042},{"date":"2024-04-12","current":-16.73499,"twenty":-27.583364,"median":-15.714838,"eighty":-10.812319,"marketCap":8629121369},{"date":"2024-04-19","current":-15.678934,"twenty":-27.500617,"median":-15.714023,"eighty":-10.812319,"marketCap":8049238014},{"date":"2024-04-26","current":-15.168374,"twenty":-27.442493,"median":-15.711287,"eighty":-10.814236,"marketCap":7822997809},{"date":"2024-05-03","current":-15.022563,"twenty":-27.394574,"median":-15.643642,"eighty":-10.814236,"marketCap":8061235601},{"date":"2024-05-10","current":-14.073933,"twenty":-27.308275,"median":-15.618754,"eighty":-10.814236,"marketCap":7605898622},{"date":"2024-05-17","current":-12.91619,"twenty":-27.226828,"median":-15.534997,"eighty":-10.814236,"marketCap":7041682209},{"date":"2024-05-24","current":-13.672901,"twenty":-27.153912,"median":-15.477149,"eighty":-10.814236,"marketCap":7422761264},{"date":"2024-05-31","current":-14.49229,"twenty":-27.094752,"median":-15.463474,"eighty":-10.814236,"marketCap":7882096228},{"date":"2024-06-07","current":-14.552327,"twenty":-26.958863,"median":-15.410909,"eighty":-10.814236,"marketCap":7942308676},{"date":"2024-06-14","current":-13.579514,"twenty":-26.88788,"median":-15.356496,"eighty":-10.812319,"marketCap":7331592551},{"date":"2024-06-21","current":-12.977214,"twenty":-26.765804,"median":-15.258303,"eighty":-10.810401,"marketCap":6974877081},{"date":"2024-06-28","current":-14.461515,"twenty":-26.558478,"median":-15.216022,"eighty":-10.804649,"marketCap":7765156691},{"date":"2024-07-05","current":-14.191597,"twenty":-26.533374,"median":-15.190262,"eighty":-10.804649,"marketCap":7695189991},{"date":"2024-07-12","current":-14.27428,"twenty":-26.508986,"median":-15.120186,"eighty":-10.804649,"marketCap":7782935115},{"date":"2024-07-15","current":-14.465145,"twenty":-26.431235,"median":-15.089268,"eighty":-10.804649,"marketCap":7918854032},{"date":"2024-08-02","current":-14.47449,"twenty":-26.176901,"median":-15.006461,"eighty":-10.749788,"marketCap":7829961913},{"date":"2024-08-09","current":-13.203321,"twenty":-26.078777,"median":-14.955173,"eighty":-10.749788,"marketCap":7224922008},{"date":"2024-08-16","current":-14.52139,"twenty":-25.747893,"median":-14.900226,"eighty":-10.749788,"marketCap":8000290683},{"date":"2024-08-23","current":-14.348966,"twenty":-25.537053,"median":-14.816192,"eighty":-10.749788,"marketCap":7993982210},{"date":"2024-08-30","current":-14.239132,"twenty":-25.376377,"median":-14.761401,"eighty":-10.749788,"marketCap":7910825066},{"date":"2024-09-06","current":-12.575294,"twenty":-25.204444,"median":-14.709505,"eighty":-10.749788,"marketCap":6824620726},{"date":"2024-09-13","current":-12.082843,"twenty":-24.965218,"median":-14.685047,"eighty":-10.749788,"marketCap":6526975502},{"date":"2024-09-20","current":-16.138372,"twenty":-24.89955,"median":-14.677518,"eighty":-10.749788,"marketCap":8799277548},{"date":"2024-09-27","current":-16.065853,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8790088396},{"date":"2024-10-04","current":-15.593724,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8407729095},{"date":"2024-10-11","current":-14.536324,"twenty":-24.697036,"median":-14.673982,"eighty":-10.749788,"marketCap":7774241454},{"date":"2024-10-18","current":-14.279832,"twenty":-24.697036,"median":-14.62122,"eighty":-10.749788,"marketCap":7569254037},{"date":"2024-10-25","current":-14.671416,"twenty":-24.615282,"median":-14.597641,"eighty":-10.749788,"marketCap":7757499341},{"date":"2024-10-31","current":-13.807171,"twenty":-24.38359,"median":-14.567264,"eighty":-10.749788,"marketCap":7338578839},{"date":"2024-11-08","current":-14.323048,"twenty":-24.067565,"median":-14.547159,"eighty":-10.745536,"marketCap":7562680391},{"date":"2024-11-15","current":-14.340744,"twenty":-22.828564,"median":-14.538333,"eighty":-10.745536,"marketCap":7427024251},{"date":"2024-11-22","current":-16.381869,"twenty":-21.818062,"median":-14.538333,"eighty":-10.745536,"marketCap":7329017172},{"date":"2024-11-29","current":-18.074176,"twenty":-21.511458,"median":-14.538333,"eighty":-10.745536,"marketCap":8132197137},{"date":"2024-12-06","current":-17.508257,"twenty":-21.254954,"median":-14.538333,"eighty":-10.745536,"marketCap":7892557876},{"date":"2024-12-13","current":-17.452314,"twenty":-20.923585,"median":-14.538333,"eighty":-10.745536,"marketCap":7807100484},{"date":"2024-12-20","current":-18.589951,"twenty":-20.700227,"median":-14.538333,"eighty":-10.745536,"marketCap":8231399424},{"date":"2024-12-27","current":-18.877828,"twenty":-20.554656,"median":-14.538333,"eighty":-10.745536,"marketCap":8384983688},{"date":"2025-01-03","current":-18.855148,"twenty":-20.394227,"median":-14.538333,"eighty":-10.745536,"marketCap":8246937132},{"date":"2025-01-10","current":-18.297678,"twenty":-20.164444,"median":-14.537794,"eighty":-10.741285,"marketCap":8033592454},{"date":"2025-01-17","current":-17.915201,"twenty":-19.885961,"median":-14.537794,"eighty":-10.741285,"marketCap":7865665690},{"date":"2025-01-24","current":-17.171929,"twenty":-19.868162,"median":-14.537794,"eighty":-10.741285,"marketCap":7624890939},{"date":"2025-01-31","current":-17.124916,"twenty":-19.576677,"median":-14.537794,"eighty":-10.741285,"marketCap":7613527466},{"date":"2025-02-07","current":-16.897094,"twenty":-19.381495,"median":-14.537794,"eighty":-10.741285,"marketCap":7477165780},{"date":"2025-02-14","current":-21.582035,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8522007294},{"date":"2025-02-21","current":-23.380772,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9250623688},{"date":"2025-02-28","current":-23.293859,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9164448904},{"date":"2025-03-07","current":-22.14423,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9066903836},{"date":"2025-03-14","current":-22.191243,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9114778716},{"date":"2025-03-21","current":-23.812142,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9768869264},{"date":"2025-03-28","current":-23.159015,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9451698184},{"date":"2025-04-04","current":-21.461559,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":8981925924},{"date":"2025-04-11","current":-20.283953,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8577383188},{"date":"2025-04-17","current":-22.013296,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9464265340},{"date":"2025-04-25","current":-22.471506,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9647004585},{"date":"2025-05-02","current":-26.133782,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10069079824},{"date":"2025-05-09","current":-24.978649,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9622933758},{"date":"2025-05-16","current":-24.886372,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9511242765},{"date":"2025-05-23","current":-25.065112,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9662780275},{"date":"2025-05-30","current":-25.437176,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9875295030},{"date":"2025-06-06","current":-27.397906,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10719316700},{"date":"2025-06-13","current":-26.093952,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10319040329},{"date":"2025-06-20","current":-26.303205,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10306361892},{"date":"2025-06-27","current":-26.122714,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10441598554},{"date":"2025-07-03","current":-26.245325,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10547366785},{"date":"2025-07-11","current":-26.7623,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10687247467}],"updateTime":1752441339835}}}