US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Actelis Networks

0.0490

0.0000

Volume:2K

Turnover:74.57

Market Cap:1.41M

PE:-0.07

High:0.0490

Open:0.0379

Low:0.0379

Close:0.0490

52wk High:7.50

52wk Low:0.0300

Shares:28.84M

Float Shares:25.80M

Volume Ratio:0.03

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7330

EPS(LYR):-5.6785

ROE:-202.79%

ROA:-50.78%

PB:0.20

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Actelis Networks - Announces Network Modernization Program Purchase Order for U.S. Marine Corps

THOMSON REUTERS

Actelis Wins U.S. Marine Corps Network Modernization Order for 65 Buildings, Valued at About $0.5 Million

Actelis Networks to Present at ThinkEquity Conference 2026

Actelis Networks Holds Annual Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ASNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","market":"US","secType":"STK","nameCN":"Actelis Networks","latestPrice":0.049,"timestamp":1792084800000,"preClose":0.049,"halted":0,"volume":1763,"delay":15,"changeRate":0,"floatShares":25802800,"shares":28837580,"eps":-0.733042,"marketStatus":"Trading","change":0,"latestTime":"10-15 13:20:00 EDT Delay","open":0.0379,"high":0.049,"low":0.0379,"amount":74.57086273,"amplitude":0.226531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.733042,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"listingDate":1652414400000,"exchange":"PINK","adjPreClose":0.049,"volumeRatio":0.034282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","floatShares":25802800,"roa":"-50.78%","roe":"-202.79%","lyrEps":-5.678502,"volumeRatio":0.034282,"shares":28837580,"dividePrice":0,"high":0.049,"amplitude":0.226531,"preClose":0.049,"low":0.0379,"week52Low":0.03,"pbRate":"0.20","psRate":"0.34","week52High":7.5,"institutionHeld":0,"latestPrice":0.049,"eps":-0.733042,"divideRate":0,"volume":1763,"delay":15,"ttmEps":-0.733042,"open":0.0379,"prevYearClose":0.4947,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.05,"twentyDayClose":0.0426,"sixtyDayClose":0.0799},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-18","symbol":"ASNS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-18","symbol":"ASNS","defaultRemindTime":1763476200000,"type":"split","dateTimestamp":1763442000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-14","symbol":"ASNS","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-14","symbol":"ASNS","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-05-13","symbol":"ASNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1774929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASNS","date":"2026-04-09","current":-1.084387,"percent":0.456362,"low":-14.855952,"twenty":-1.692335,"median":-0.952158,"eighty":-0.485634,"high":-0.111201,"avg":-1.244834,"sd":1.248406,"marketCap":8958117},"quantilePoints":[{"date":"2022-05-06","current":-14.841232,"twenty":-14.841232,"median":-14.841232,"eighty":-14.841232,"marketCap":77931310},{"date":"2022-05-13","current":-7.71637,"twenty":-14.841232,"median":-11.542112,"eighty":-8.990056,"marketCap":40518660},{"date":"2022-05-20","current":-4.987881,"twenty":-14.094169,"median":-7.71637,"eighty":-6.077948,"marketCap":26191365},{"date":"2022-05-27","current":-4.69059,"twenty":-8.990056,"median":-6.173749,"eighty":-4.789687,"marketCap":24630290},{"date":"2022-06-03","current":-4.756655,"twenty":-8.990056,"median":-5.12001,"eighty":-4.717016,"marketCap":24977196},{"date":"2022-06-10","current":-4.469274,"twenty":-7.971107,"median":-4.789687,"eighty":-4.677377,"marketCap":23468157},{"date":"2022-06-17","current":-5.020914,"twenty":-6.558915,"median":-4.921817,"eighty":-4.677377,"marketCap":26364818},{"date":"2022-06-24","current":-3.107122,"twenty":-6.269551,"median":-4.822719,"eighty":-4.571674,"marketCap":28619703},{"date":"2022-07-01","current":-3.125953,"twenty":-6.154589,"median":-4.756655,"eighty":-4.059606,"marketCap":28793156},{"date":"2022-07-08","current":-3.502574,"twenty":-5.90618,"median":-4.756325,"eighty":-3.34251,"marketCap":32262211},{"date":"2022-07-15","current":-2.485698,"twenty":-5.635315,"median":-4.69059,"eighty":-3.201277,"marketCap":22895763},{"date":"2022-07-22","current":-2.561022,"twenty":-5.602283,"median":-4.624526,"eighty":-3.114654,"marketCap":23589574},{"date":"2022-07-29","current":-2.862319,"twenty":-5.47676,"median":-4.464319,"eighty":-2.828423,"marketCap":26364818},{"date":"2022-08-05","current":-2.956474,"twenty":-5.291779,"median":-3.559067,"eighty":-2.845371,"marketCap":27232081},{"date":"2022-08-12","current":-2.126327,"twenty":-5.15965,"median":-3.436666,"eighty":-2.71167,"marketCap":23032370},{"date":"2022-08-19","current":-2.126327,"twenty":-5.007701,"median":-3.276602,"eighty":-2.568554,"marketCap":23032370},{"date":"2022-08-26","current":-2.142154,"twenty":-4.935029,"median":-3.173031,"eighty":-2.49323,"marketCap":23203814},{"date":"2022-09-02","current":-1.950465,"twenty":-4.829326,"median":-3.125953,"eighty":-2.345462,"marketCap":21127437},{"date":"2022-09-09","current":-2.062377,"twenty":-4.789687,"median":-3.031798,"eighty":-2.190276,"marketCap":22339667},{"date":"2022-09-16","current":-1.966452,"twenty":-4.783081,"median":-2.956474,"eighty":-2.161499,"marketCap":21300613},{"date":"2022-09-23","current":-1.352376,"twenty":-4.756655,"median":-2.918812,"eighty":-2.113537,"marketCap":14648934},{"date":"2022-09-30","current":-1.399059,"twenty":-4.756589,"median":-2.848196,"eighty":-2.065574,"marketCap":15154607},{"date":"2022-10-07","current":-1.263006,"twenty":-4.749785,"median":-2.768164,"eighty":-1.998427,"marketCap":13680881},{"date":"2022-10-14","current":-1.342943,"twenty":-4.717016,"median":-2.598684,"eighty":-1.937675,"marketCap":14546760},{"date":"2022-10-21","current":-1.087304,"twenty":-4.69059,"median":-2.561022,"eighty":-1.889713,"marketCap":11777680},{"date":"2022-10-28","current":-1.159088,"twenty":-4.677377,"median":-2.52336,"eighty":-1.43802,"marketCap":12555239},{"date":"2022-11-04","current":-1.055329,"twenty":-4.624526,"median":-2.466867,"eighty":-1.355349,"marketCap":11431329},{"date":"2022-11-11","current":-1.154018,"twenty":-4.5981,"median":-2.356281,"eighty":-1.335876,"marketCap":13677418},{"date":"2022-11-18","current":-0.876691,"twenty":-4.487772,"median":-2.190276,"eighty":-1.308026,"marketCap":10390543},{"date":"2022-11-25","current":-0.885604,"twenty":-4.469274,"median":-2.190276,"eighty":-1.252135,"marketCap":10496180},{"date":"2022-12-02","current":-0.876545,"twenty":-4.459364,"median":-2.166295,"eighty":-1.16692,"marketCap":10388811},{"date":"2022-12-09","current":-0.789022,"twenty":-4.393299,"median":-2.126327,"eighty":-1.103132,"marketCap":9351488},{"date":"2022-12-16","current":-0.736567,"twenty":-3.559067,"median":-2.102346,"eighty":-1.060925,"marketCap":8729788},{"date":"2022-12-23","current":-0.710412,"twenty":-3.559067,"median":-2.078364,"eighty":-1.040941,"marketCap":8419803},{"date":"2022-12-30","current":-0.697262,"twenty":-3.513873,"median":-2.062377,"eighty":-1.008035,"marketCap":8263945},{"date":"2023-01-06","current":-0.672714,"twenty":-3.423484,"median":-1.998427,"eighty":-0.902174,"marketCap":7973010},{"date":"2023-01-13","current":-0.708732,"twenty":-3.34251,"median":-1.966452,"eighty":-0.876633,"marketCap":8399888},{"date":"2023-01-20","current":-0.734959,"twenty":-3.304848,"median":-1.942471,"eighty":-0.862986,"marketCap":8710738},{"date":"2023-01-27","current":-0.949749,"twenty":-3.246472,"median":-1.902503,"eighty":-0.857755,"marketCap":11256421},{"date":"2023-02-03","current":-0.905622,"twenty":-3.201277,"median":-1.878521,"eighty":-0.857755,"marketCap":10733431},{"date":"2023-02-10","current":-0.760091,"twenty":-3.17868,"median":-1.438468,"eighty":-0.851618,"marketCap":9008600},{"date":"2023-02-17","current":-0.701353,"twenty":-3.137252,"median":-1.380834,"eighty":-0.826399,"marketCap":8312434},{"date":"2023-02-24","current":-0.567511,"twenty":-3.125953,"median":-1.356692,"eighty":-0.806644,"marketCap":6726144},{"date":"2023-03-03","current":-0.833003,"twenty":-3.122187,"median":-1.342943,"eighty":-0.77745,"marketCap":9872747},{"date":"2023-03-10","current":-0.599072,"twenty":-3.092057,"median":-1.330952,"eighty":-0.761494,"marketCap":7100204},{"date":"2023-03-17","current":-0.578616,"twenty":-3.028032,"median":-1.310968,"eighty":-0.749615,"marketCap":6857758},{"date":"2023-03-24","current":-0.526015,"twenty":-3.001668,"median":-1.278914,"eighty":-0.738291,"marketCap":6234325},{"date":"2023-03-31","current":-0.507866,"twenty":-2.956474,"median":-1.230871,"eighty":-0.730839,"marketCap":5577383},{"date":"2023-04-06","current":-0.483455,"twenty":-2.956474,"median":-1.199056,"eighty":-0.730284,"marketCap":5309307},{"date":"2023-04-13","current":-0.479176,"twenty":-2.956474,"median":-1.159088,"eighty":-0.722159,"marketCap":5262306},{"date":"2023-04-21","current":-0.504062,"twenty":-2.933877,"median":-1.11848,"eighty":-0.70974,"marketCap":5535604},{"date":"2023-04-28","current":-0.513493,"twenty":-2.903747,"median":-1.087304,"eighty":-0.701499,"marketCap":5639179},{"date":"2023-05-05","current":-0.797305,"twenty":-2.877384,"median":-1.071956,"eighty":-0.701382,"marketCap":8756002},{"date":"2023-05-12","current":-0.625887,"twenty":-2.862319,"median":-1.055329,"eighty":-0.687472,"marketCap":6873491},{"date":"2023-05-19","current":-1.078995,"twenty":-2.834072,"median":-1.06644,"eighty":-0.689079,"marketCap":8888760},{"date":"2023-05-26","current":-0.944827,"twenty":-2.805826,"median":-1.071956,"eighty":-0.697262,"marketCap":7783481},{"date":"2023-06-02","current":-0.863656,"twenty":-2.775696,"median":-1.055329,"eighty":-0.700535,"marketCap":7114797},{"date":"2023-06-09","current":-0.974048,"twenty":-2.692839,"median":-1.048055,"eighty":-0.70147,"marketCap":8024208},{"date":"2023-06-16","current":-0.977295,"twenty":-2.640112,"median":-1.031144,"eighty":-0.701499,"marketCap":8050955},{"date":"2023-06-23","current":-1.009763,"twenty":-2.60245,"median":-1.009953,"eighty":-0.701616,"marketCap":8318428},{"date":"2023-06-30","current":-0.70876,"twenty":-2.579853,"median":-1.009763,"eighty":-0.701791,"marketCap":5838764},{"date":"2023-07-07","current":-0.718319,"twenty":-2.579853,"median":-1.003269,"eighty":-0.707344,"marketCap":5917514},{"date":"2023-07-14","current":-0.82263,"twenty":-2.564788,"median":-0.987035,"eighty":-0.701733,"marketCap":6776823},{"date":"2023-07-21","current":-0.718319,"twenty":-2.561022,"median":-0.974048,"eighty":-0.701733,"marketCap":5917514},{"date":"2023-07-28","current":-0.512069,"twenty":-2.545957,"median":-0.965956,"eighty":-0.696732,"marketCap":4218426},{"date":"2023-08-04","current":-0.545259,"twenty":-2.512061,"median":-0.954567,"eighty":-0.688758,"marketCap":4491842},{"date":"2023-08-11","current":-0.303448,"twenty":-2.489464,"median":-0.949676,"eighty":-0.673528,"marketCap":2499808},{"date":"2023-08-18","current":-0.322414,"twenty":-2.470633,"median":-0.949018,"eighty":-0.671637,"marketCap":2656046},{"date":"2023-08-25","current":-0.374233,"twenty":-2.421673,"median":-0.939956,"eighty":-0.653524,"marketCap":3060106},{"date":"2023-09-01","current":-0.410627,"twenty":-2.410374,"median":-0.90913,"eighty":-0.627813,"marketCap":3357695},{"date":"2023-09-08","current":-0.458147,"twenty":-2.345462,"median":-0.905914,"eighty":-0.615652,"marketCap":3746267},{"date":"2023-09-15","current":-0.407315,"twenty":-2.254226,"median":-0.902115,"eighty":-0.593344,"marketCap":3330617},{"date":"2023-09-22","current":-0.397414,"twenty":-2.203066,"median":-0.891303,"eighty":-0.577501,"marketCap":3249653},{"date":"2023-09-29","current":-0.367577,"twenty":-2.190276,"median":-0.880417,"eighty":-0.567493,"marketCap":3005679},{"date":"2023-10-06","current":-0.3742,"twenty":-2.190276,"median":-0.876643,"eighty":-0.556181,"marketCap":3059835},{"date":"2023-10-13","current":-0.357643,"twenty":-2.180684,"median":-0.870335,"eighty":-0.546688,"marketCap":2924444},{"date":"2023-10-20","current":-0.404004,"twenty":-2.174289,"median":-0.862941,"eighty":-0.535299,"marketCap":3303539},{"date":"2023-10-27","current":-0.384135,"twenty":-2.174289,"median":-0.8585,"eighty":-0.526716,"marketCap":3141070},{"date":"2023-11-03","current":-0.389135,"twenty":-2.161499,"median":-0.847468,"eighty":-0.518248,"marketCap":3181958},{"date":"2023-11-10","current":-0.370889,"twenty":-2.145384,"median":-0.84407,"eighty":-0.5085,"marketCap":3032757},{"date":"2023-11-17","current":-0.415856,"twenty":-2.129492,"median":-0.827889,"eighty":-0.506598,"marketCap":2843209},{"date":"2023-11-24","current":-0.437045,"twenty":-2.126327,"median":-0.82263,"eighty":-0.488966,"marketCap":2988079},{"date":"2023-12-01","current":-0.508562,"twenty":-2.116734,"median":-0.818172,"eighty":-0.481743,"marketCap":3477038},{"date":"2023-12-08","current":-0.487345,"twenty":-2.100747,"median":-0.80378,"eighty":-0.483455,"marketCap":3331980},{"date":"2023-12-15","current":-0.508562,"twenty":-2.084759,"median":-0.79499,"eighty":-0.473479,"marketCap":3477038},{"date":"2023-12-22","current":-0.629901,"twenty":-2.078364,"median":-0.777587,"eighty":-0.465365,"marketCap":4306632},{"date":"2023-12-29","current":-0.503127,"twenty":-2.075167,"median":-0.775397,"eighty":-0.467654,"marketCap":3439877},{"date":"2024-01-05","current":-0.664895,"twenty":-2.065574,"median":-0.774557,"eighty":-0.470086,"marketCap":4545890},{"date":"2024-01-12","current":-0.694057,"twenty":-2.062377,"median":-0.763598,"eighty":-0.47434,"marketCap":4745271},{"date":"2024-01-19","current":-0.664895,"twenty":-2.043192,"median":-0.759726,"eighty":-0.477586,"marketCap":4545890},{"date":"2024-01-26","current":-0.635733,"twenty":-2.011217,"median":-0.749571,"eighty":-0.48012,"marketCap":4346509},{"date":"2024-02-02","current":-0.659063,"twenty":-1.998427,"median":-0.745187,"eighty":-0.480936,"marketCap":4506013},{"date":"2024-02-09","current":-0.670728,"twenty":-1.979242,"median":-0.736567,"eighty":-0.482497,"marketCap":4585766},{"date":"2024-02-16","current":-0.493139,"twenty":-1.966452,"median":-0.731905,"eighty":-0.483455,"marketCap":3371591},{"date":"2024-02-23","current":-0.485634,"twenty":-1.960057,"median":-0.730576,"eighty":-0.484327,"marketCap":3320278},{"date":"2024-03-01","current":-0.481219,"twenty":-1.94407,"median":-0.730284,"eighty":-0.484327,"marketCap":3290094},{"date":"2024-03-08","current":-0.472433,"twenty":-1.928083,"median":-0.729052,"eighty":-0.481124,"marketCap":3230027},{"date":"2024-03-15","current":-0.480822,"twenty":-1.912095,"median":-0.72517,"eighty":-0.480917,"marketCap":3287377},{"date":"2024-03-22","current":-0.456937,"twenty":-1.902503,"median":-0.723464,"eighty":-0.475842,"marketCap":3124080},{"date":"2024-03-28","current":-0.495117,"twenty":-1.899305,"median":-0.718319,"eighty":-0.472987,"marketCap":3112308},{"date":"2024-04-05","current":-0.490085,"twenty":-1.883318,"median":-0.715964,"eighty":-0.472465,"marketCap":3080673},{"date":"2024-04-12","current":-0.427623,"twenty":-1.805811,"median":-0.715844,"eighty":-0.46863,"marketCap":2688038},{"date":"2024-04-19","current":-0.326771,"twenty":-1.525248,"median":-0.70876,"eighty":-0.464115,"marketCap":2054084},{"date":"2024-04-26","current":-0.360357,"twenty":-1.438356,"median":-0.706094,"eighty":-0.457179,"marketCap":2265201},{"date":"2024-05-03","current":-0.288285,"twenty":-1.430138,"median":-0.701791,"eighty":-0.451707,"marketCap":1812160},{"date":"2024-05-10","current":-0.273871,"twenty":-1.391769,"median":-0.701426,"eighty":-0.447107,"marketCap":1721552},{"date":"2024-05-17","current":-0.242019,"twenty":-1.361873,"median":-0.694612,"eighty":-0.442378,"marketCap":1543356},{"date":"2024-05-24","current":-0.258217,"twenty":-1.358036,"median":-0.689871,"eighty":-0.437989,"marketCap":1646650},{"date":"2024-05-31","current":-0.229445,"twenty":-1.354454,"median":-0.688652,"eighty":-0.437045,"marketCap":1463171},{"date":"2024-06-07","current":-1.036267,"twenty":-1.354454,"median":-0.688225,"eighty":-0.435138,"marketCap":6608276},{"date":"2024-06-14","current":-0.752214,"twenty":-1.352792,"median":-0.689871,"eighty":-0.436664,"marketCap":4796870},{"date":"2024-06-21","current":-0.936323,"twenty":-1.346716,"median":-0.689871,"eighty":-0.437045,"marketCap":5970929},{"date":"2024-06-28","current":-1.162507,"twenty":-1.342943,"median":-0.694057,"eighty":-0.437045,"marketCap":7413308},{"date":"2024-07-05","current":-1.335312,"twenty":-1.352792,"median":-0.697262,"eighty":-0.437065,"marketCap":8515286},{"date":"2024-07-12","current":-1.321622,"twenty":-1.34483,"median":-0.701499,"eighty":-0.4372,"marketCap":8427982},{"date":"2024-07-15","current":-1.463224,"twenty":-1.352376,"median":-0.701499,"eighty":-0.437232,"marketCap":9330980},{"date":"2024-08-02","current":-1.156419,"twenty":-1.350489,"median":-0.701645,"eighty":-0.437232,"marketCap":7374484},{"date":"2024-08-09","current":-0.98335,"twenty":-1.342272,"median":-0.705722,"eighty":-0.437989,"marketCap":6270820},{"date":"2024-08-16","current":-1.707637,"twenty":-1.342272,"median":-0.708746,"eighty":-0.441084,"marketCap":8302529},{"date":"2024-08-23","current":-1.917998,"twenty":-1.361873,"median":-0.710412,"eighty":-0.441374,"marketCap":9325305},{"date":"2024-08-30","current":-2.227352,"twenty":-1.458273,"median":-0.715871,"eighty":-0.441595,"marketCap":10829386},{"date":"2024-09-06","current":-1.769508,"twenty":-1.608643,"median":-0.716676,"eighty":-0.442037,"marketCap":8603346},{"date":"2024-09-13","current":-2.091236,"twenty":-1.744759,"median":-0.718319,"eighty":-0.443742,"marketCap":10167590},{"date":"2024-09-20","current":-1.856127,"twenty":-1.843753,"median":-0.724147,"eighty":-0.444992,"marketCap":9024489},{"date":"2024-09-27","current":-1.893249,"twenty":-1.880875,"median":-0.729052,"eighty":-0.445413,"marketCap":9204978},{"date":"2024-10-04","current":-1.744759,"twenty":-1.870528,"median":-0.729052,"eighty":-0.446998,"marketCap":8483019},{"date":"2024-10-11","current":-1.732385,"twenty":-1.856127,"median":-0.730576,"eighty":-0.447541,"marketCap":8422856},{"date":"2024-10-18","current":-1.732865,"twenty":-1.843753,"median":-0.731233,"eighty":-0.448709,"marketCap":8425188},{"date":"2024-10-25","current":-1.695732,"twenty":-1.831378,"median":-0.734959,"eighty":-0.448965,"marketCap":8244649},{"date":"2024-10-31","current":-1.596711,"twenty":-1.817839,"median":-0.744316,"eighty":-0.450554,"marketCap":7763209},{"date":"2024-11-08","current":-1.683354,"twenty":-1.808195,"median":-0.745187,"eighty":-0.453974,"marketCap":8184469},{"date":"2024-11-15","current":-1.646222,"twenty":-1.80663,"median":-0.749792,"eighty":-0.45473,"marketCap":8003929},{"date":"2024-11-22","current":-1.589305,"twenty":-1.797128,"median":-0.759726,"eighty":-0.456153,"marketCap":7161410},{"date":"2024-11-29","current":-1.707073,"twenty":-1.794455,"median":-0.763598,"eighty":-0.456766,"marketCap":7692069},{"date":"2024-12-06","current":-1.665437,"twenty":-1.794256,"median":-0.774557,"eighty":-0.457663,"marketCap":7504458},{"date":"2024-12-13","current":-1.651558,"twenty":-1.783582,"median":-0.776583,"eighty":-0.458746,"marketCap":7441920},{"date":"2024-12-20","current":-1.415621,"twenty":-1.772291,"median":-0.789036,"eighty":-0.461546,"marketCap":6378789},{"date":"2024-12-27","current":-1.568286,"twenty":-1.769508,"median":-0.792675,"eighty":-0.46333,"marketCap":7066697},{"date":"2025-01-03","current":-2.414883,"twenty":-1.790698,"median":-0.803633,"eighty":-0.464115,"marketCap":10881464},{"date":"2025-01-10","current":-1.94301,"twenty":-1.804223,"median":-0.806035,"eighty":-0.466157,"marketCap":8755201},{"date":"2025-01-17","current":-1.929131,"twenty":-1.814454,"median":-0.819421,"eighty":-0.466844,"marketCap":8692663},{"date":"2025-01-24","current":-2.067917,"twenty":-1.856849,"median":-0.822039,"eighty":-0.467748,"marketCap":9318035},{"date":"2025-01-31","current":-1.804223,"twenty":-1.859738,"median":-0.827889,"eighty":-0.468045,"marketCap":8129829},{"date":"2025-02-07","current":-1.73483,"twenty":-1.859738,"median":-0.84407,"eighty":-0.470329,"marketCap":7817143},{"date":"2025-02-14","current":-1.73483,"twenty":-1.859738,"median":-0.847468,"eighty":-0.47209,"marketCap":7817143},{"date":"2025-02-21","current":-1.609922,"twenty":-1.857571,"median":-0.854774,"eighty":-0.472415,"marketCap":7254309},{"date":"2025-02-28","current":-1.4295,"twenty":-1.848703,"median":-0.863891,"eighty":-0.47253,"marketCap":6441326},{"date":"2025-03-07","current":-1.167749,"twenty":-1.836328,"median":-0.876545,"eighty":-0.474159,"marketCap":5261875},{"date":"2025-03-14","current":-0.925221,"twenty":-1.821224,"median":-0.876667,"eighty":-0.476163,"marketCap":4169045},{"date":"2025-03-21","current":-1.568286,"twenty":-1.80976,"median":-0.883997,"eighty":-0.478227,"marketCap":7066697},{"date":"2025-03-28","current":-1.848999,"twenty":-1.836328,"median":-0.891522,"eighty":-0.479955,"marketCap":8087521},{"date":"2025-04-04","current":-1.323494,"twenty":-1.821224,"median":-0.905622,"eighty":-0.48064,"marketCap":5788963},{"date":"2025-04-11","current":-1.263158,"twenty":-1.80976,"median":-0.907512,"eighty":-0.480793,"marketCap":5525054},{"date":"2025-04-17","current":-1.224232,"twenty":-1.80663,"median":-0.910839,"eighty":-0.480917,"marketCap":5354790},{"date":"2025-04-25","current":-1.381883,"twenty":-1.805667,"median":-0.925346,"eighty":-0.481124,"marketCap":6044358},{"date":"2025-05-02","current":-1.499052,"twenty":-1.804223,"median":-0.940105,"eighty":-0.481219,"marketCap":6556852},{"date":"2025-05-09","current":-1.399984,"twenty":-1.804223,"median":-0.948073,"eighty":-0.482113,"marketCap":6123531},{"date":"2025-05-16","current":-1.443513,"twenty":-1.800435,"median":-0.949603,"eighty":-0.483455,"marketCap":6132044},{"date":"2025-05-23","current":-1.418361,"twenty":-1.794554,"median":-0.954567,"eighty":-0.484327,"marketCap":6025198},{"date":"2025-05-30","current":-1.473139,"twenty":-1.794256,"median":-0.961061,"eighty":-0.485634,"marketCap":6257893},{"date":"2025-06-06","current":-1.510121,"twenty":-1.793474,"median":-0.970706,"eighty":-0.485634,"marketCap":6414995},{"date":"2025-06-13","current":-1.46655,"twenty":-1.787568,"median":-0.977295,"eighty":-0.485959,"marketCap":6229904},{"date":"2025-06-20","current":-1.452679,"twenty":-1.776466,"median":-0.98335,"eighty":-0.48726,"marketCap":6170982},{"date":"2025-06-27","current":-1.344471,"twenty":-1.776466,"median":-1.000145,"eighty":-0.487345,"marketCap":5711314},{"date":"2025-07-03","current":-1.281802,"twenty":-1.7709,"median":-1.006516,"eighty":-0.488426,"marketCap":5445093},{"date":"2025-07-11","current":-1.505507,"twenty":-1.769508,"median":-1.009821,"eighty":-0.489807,"marketCap":6395395},{"date":"2025-07-18","current":-1.352941,"twenty":-1.763971,"median":-1.026536,"eighty":-0.490099,"marketCap":5747293},{"date":"2025-07-25","current":-1.339929,"twenty":-1.758613,"median":-1.036267,"eighty":-0.491125,"marketCap":5692020},{"date":"2025-08-01","current":-1.278189,"twenty":-1.747331,"median":-1.042863,"eighty":-0.492787,"marketCap":5429745},{"date":"2025-08-08","current":-1.530765,"twenty":-1.744759,"median":-1.05517,"eighty":-0.494199,"marketCap":6502689},{"date":"2025-08-15","current":-1.57031,"twenty":-1.736816,"median":-1.058127,"eighty":-0.494464,"marketCap":6670675},{"date":"2025-08-22","current":-0.873377,"twenty":-1.73483,"median":-1.05517,"eighty":-0.494564,"marketCap":5302269},{"date":"2025-08-29","current":-0.673801,"twenty":-1.73483,"median":-1.042863,"eighty":-0.49483,"marketCap":4090644},{"date":"2025-09-05","current":-0.750918,"twenty":-1.733651,"median":-1.037342,"eighty":-0.49489,"marketCap":4558823},{"date":"2025-09-12","current":-0.822275,"twenty":-1.732577,"median":-1.030389,"eighty":-0.495026,"marketCap":4992030},{"date":"2025-09-19","current":-0.779535,"twenty":-1.732385,"median":-1.009953,"eighty":-0.496049,"marketCap":4732557},{"date":"2025-09-26","current":-1.076675,"twenty":-1.732385,"median":-1.030389,"eighty":-0.500545,"marketCap":6536492},{"date":"2025-10-03","current":-1.011604,"twenty":-1.732385,"median":-1.026536,"eighty":-0.503227,"marketCap":6141448},{"date":"2025-10-10","current":-1.639345,"twenty":-1.732385,"median":-1.036267,"eighty":-0.503293,"marketCap":9952465},{"date":"2025-10-17","current":-1.54185,"twenty":-1.732385,"median":-1.042863,"eighty":-0.503754,"marketCap":9360573},{"date":"2025-10-24","current":-1.464729,"twenty":-1.732385,"median":-1.05517,"eighty":-0.505964,"marketCap":8892369},{"date":"2025-10-31","current":-1.835372,"twenty":-1.732385,"median":-1.058127,"eighty":-0.507327,"marketCap":11142541},{"date":"2025-11-07","current":-1.19538,"twenty":-1.732385,"median":-1.074488,"eighty":-0.507581,"marketCap":7257152},{"date":"2025-11-14","current":-1.235092,"twenty":-1.725246,"median":-1.077835,"eighty":-0.507803,"marketCap":7498242},{"date":"2025-11-21","current":-0.741312,"twenty":-1.717246,"median":-1.0747,"eighty":-0.507866,"marketCap":5589494},{"date":"2025-11-28","current":-0.718725,"twenty":-1.712295,"median":-1.071956,"eighty":-0.508144,"marketCap":5419189},{"date":"2025-12-05","current":-0.734362,"twenty":-1.708109,"median":-1.055329,"eighty":-0.508562,"marketCap":5537092},{"date":"2025-12-12","current":-0.616216,"twenty":-1.708109,"median":-1.052001,"eighty":-0.5086,"marketCap":4646267},{"date":"2025-12-19","current":-0.144607,"twenty":-1.708053,"median":-1.039679,"eighty":-0.507866,"marketCap":1090336},{"date":"2025-12-26","current":-0.132027,"twenty":-1.707903,"median":-1.034083,"eighty":-0.507264,"marketCap":995487},{"date":"2026-01-02","current":-0.499257,"twenty":-1.707637,"median":-1.026536,"eighty":-0.503293,"marketCap":3764400},{"date":"2026-01-09","current":-0.49956,"twenty":-1.707637,"median":-1.010085,"eighty":-0.503127,"marketCap":3766683},{"date":"2026-01-16","current":-0.511612,"twenty":-1.707637,"median":-1.009792,"eighty":-0.499257,"marketCap":3857552},{"date":"2026-01-23","current":-0.491305,"twenty":-1.707186,"median":-1.006516,"eighty":-0.49636,"marketCap":3704442},{"date":"2026-01-30","current":-0.512253,"twenty":-1.707073,"median":-0.999401,"eighty":-0.495072,"marketCap":3862387},{"date":"2026-02-06","current":-0.46619,"twenty":-1.707073,"median":-0.981946,"eighty":-0.495072,"marketCap":3515070},{"date":"2026-02-13","current":-0.245813,"twenty":-1.707073,"median":-0.974048,"eighty":-0.494464,"marketCap":1853430},{"date":"2026-02-20","current":-0.235125,"twenty":-1.707073,"median":-0.967554,"eighty":-0.492203,"marketCap":1772846},{"date":"2026-02-27","current":-0.212595,"twenty":-1.707073,"median":-0.957814,"eighty":-0.490691,"marketCap":1602970},{"date":"2026-03-06","current":-0.457719,"twenty":-1.700519,"median":-0.949749,"eighty":-0.488156,"marketCap":3451204},{"date":"2026-03-13","current":-0.52719,"twenty":-1.695899,"median":-0.94931,"eighty":-0.48661,"marketCap":3975016},{"date":"2026-03-20","current":-0.307708,"twenty":-1.695732,"median":-0.944827,"eighty":-0.483455,"marketCap":2541978},{"date":"2026-03-27","current":-1.243551,"twenty":-1.69545,"median":-0.948546,"eighty":-0.483455,"marketCap":10272972},{"date":"2026-04-02","current":-1.160087,"twenty":-1.694435,"median":-0.949603,"eighty":-0.484327,"marketCap":9583475},{"date":"2026-04-09","current":-1.084387,"twenty":-1.692335,"median":-0.952158,"eighty":-0.485634,"marketCap":8958117}],"updateTime":1792083797139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673859077","title":"Actelis Networks - Announces Network Modernization Program Purchase Order for U.S. Marine Corps","url":"https://stock-news.laohu8.com/highlight/detail?id=2673859077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673859077?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:33","pubTimestamp":1791462794,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U1S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707200","title":"Actelis Wins U.S. Marine Corps Network Modernization Order for 65 Buildings, Valued at About $0.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707200?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:32","pubTimestamp":1791462775,"startTime":"0","endTime":"0","summary":"Actelis wins U.S. Marine Corps network modernization order for 65 buildings, valued at about $0.5 millionActelis won a U.S. Marine Corps network modernization purchase order to deploy cyber-hardened V","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL3wwMsN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BQXX3D17.EUR","ASNS","SG9999014021.USD","BCDF","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","SG9999014013.SGD","BK4112","LU2210150020.SGD","LU2210149790.SGD","SG9999014005.SGD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","BK4585","BK4020","IE00BN0W2W23.USD","BK4588","SG9999014039.USD","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671788475","title":"Actelis Networks to Present at ThinkEquity Conference 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671788475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671788475?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:30","pubTimestamp":1790778608,"startTime":"0","endTime":"0","summary":"Actelis Networks to present at ThinkEquity Conference 2026Actelis Networks will present at the ThinkEquity Conference 2026 on Oct. 15, 2026 in New York.Deputy CEO and CFO Yoav Efron is scheduled to de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL6QxcjP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BQXX3C00.GBP","SG9999014039.USD","BK4585","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","SG9999014013.SGD","LU2095319765.USD","IE00BN0W2T93.GBP","LU0314104364.USD","BK4020","IE00B64PRP62.GBP","BK4588","NDAQ","SG9999014005.SGD","IE00BQXX3D17.EUR","ASNS","IE00BGHQF748.EUR","BCDF","SG9999014021.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662163217","title":"Actelis Networks Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2662163217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662163217?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:54","pubTimestamp":1787745281,"startTime":"0","endTime":"0","summary":"Actelis Networks holds annual shareholder meetingActelis Networks held its annual shareholder meeting on Aug. 25, 2026.Shareholders selected Julie Kunstler, Gideon Marks as Class I directors for three","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLbwcS9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASNS\",params:#limit:6,delay:false,,,undefined,":[]}}