US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Sureste SAB de CV

321.34

+2.250.71%

Post-market: 321.990.6500+0.20%18:17 EDT

Volume:82.80K

Turnover:26.46M

Market Cap:9.64B

PE:14.09

High:321.34

Open:318.65

Low:317.64

Close:319.09

Loading ...

Overview Company News Filings

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Sureste SAB de CV","latestPrice":321.34,"timestamp":1751486400000,"preClose":319.09,"halted":0,"volume":82801,"hourTrading":{"tag":"盘后","latestPrice":321.99,"preClose":321.34,"latestTime":"18:17 EDT","volume":182,"amount":58484.52974,"timestamp":1751494678305},"delay":0,"floatShares":14809893,"shares":30000000,"eps":22.807343,"marketStatus":"Post-Mkt","change":2.25,"latestTime":"07-02 19:46:14 EDT","open":318.65,"high":321.34,"low":317.64,"amount":26458547.839819998,"amplitude":0.011595,"askPrice":322.08,"askSize":25,"bidPrice":320.63,"bidSize":25,"shortable":3,"etf":0,"ttmEps":22.807343,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":319.09,"dividendRate":0.093925,"postHourTrading":{"tag":"盘后","latestPrice":321.99,"preClose":321.34,"latestTime":"18:17 EDT","volume":182,"amount":58484.52974,"timestamp":1751494678305},"volumeRatio":0.704272,"impliedVol":0.2294,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":14809893,"roa":"14.12%","roe":"24.22%","lyrEps":21.678055,"volumeRatio":0.704272,"shares":30000000,"dividePrice":30.181983,"high":321.34,"amplitude":0.011595,"preClose":319.09,"low":317.64,"week52Low":248.88,"pbRate":"3.13","psRate":"5.54","week52High":359.9996,"institutionHeld":0,"latestPrice":321.34,"eps":22.807343,"divideRate":0.093925,"volume":82801,"delay":0,"ttmEps":22.807343,"open":318.65,"prevYearClose":257.63,"prevWeekClose":312.5,"prevMonthClose":318.87,"prevQuarterClose":318.87,"fiveDayClose":309.95,"twentyDayClose":325.59,"sixtyDayClose":271.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"9218633","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012294-ASR","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020012294/0001564590-20-012294-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174906","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020009771-ASR","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020009771/0001564590-20-009771-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020009771/d893116dex991.htm","primary":true,"translateUrl":null,"linkName":"d893116dex991.htm","type":"EX-99.1","id":"NTFILE3md4eDH5YHCFP9NG","market":"us","size":28045},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020009771/asr-6k_20200310.htm","primary":false,"translateUrl":null,"linkName":"asr-6k_20200310.htm","type":"6-K","id":"NTFILEF5nYf5ZrZQTHcxCu","market":"us","size":15053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160400","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008713-ASR","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020008713/0001564590-20-008713-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020008713/d897438dex991.htm","primary":true,"translateUrl":null,"linkName":"d897438dex991.htm","type":"EX-99.1","id":"NTFILEFk3K152JAPXJYTkG","market":"us","size":240593},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020008713/asr-6k_20200304.htm","primary":false,"translateUrl":null,"linkName":"asr-6k_20200304.htm","type":"6-K","id":"NTFILE4mffqSRTmd4koTZp","market":"us","size":15052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520046806-ASR","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1123452/000119312520046806/0001193125-20-046806-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000119312520046806/d863475d6k.htm","primary":true,"translateUrl":null,"linkName":"d863475d6k.htm","type":"6-K","id":"NTFILEHSrMAkZ8xhmccgNc","market":"us","size":867856},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000119312520046806/g863475g29y83.jpg","primary":false,"translateUrl":null,"linkName":"g863475g29y83.jpg","type":"GRAPHIC","id":"NTFILE746n6mDFCUwbEs2c","market":"us","size":4075}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081593","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000594-ASR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ASR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000108514620000594/0001085146-20-000594-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANDARD LIFE ABERDEEN PLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000108514620000594/asurba18_21020.htm","primary":true,"translateUrl":null,"linkName":"asurba18_21020.htm","type":"SC 13G/A","id":"NTFILEHZFdFxqSD5zQ7Q5C","market":"us","size":36372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062312","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020003713-ASR","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020003713/0001564590-20-003713-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000156459020003713/asr-6k_20200206.htm","primary":true,"translateUrl":null,"linkName":"asr-6k_20200206.htm","type":"6-K","id":"NTFILE3YWkqiTnXnt7HVYw","market":"us","size":273025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977426","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002282-ASR","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000110465920002282/0001104659-20-002282-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000110465920002282/tm201605d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201605d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2QHPoQVcGw3A8qWZ","market":"us","size":259102},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000110465920002282/tm201605d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm201605d1_6k.htm","type":"6-K","id":"NTFILEPvEzKh7KzEWG8L6R","market":"us","size":9539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863916","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070226-ASR","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000110465919070226/0001104659-19-070226-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000110465919070226/tm1924607d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924607d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2RVGxKaAYsVsUawA","market":"us","size":257587},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000110465919070226/tm1924607d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1924607d1_6k.htm","type":"6-K","id":"NTFILE6noY6pyekTjdH7vu","market":"us","size":8904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061027-ASR","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000110465919061027/0001104659-19-061027-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000110465919061027/g222301bci001.jpg","primary":true,"translateUrl":null,"linkName":"g222301bci001.jpg","type":"GRAPHIC","id":"NTFILE37SmYK31Lq4ibCvf","market":"us","size":4704},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000110465919061027/a19-22230_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-22230_16k.htm","type":"6-K","id":"NTFILEC8yRZbJv2avgkRTi","market":"us","size":294126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863875","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119007874-ASR","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119007874/0001387131-19-007874-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119007874/asur6k102419001.jpg","primary":true,"translateUrl":null,"linkName":"asur6k102419001.jpg","type":"GRAPHIC","id":"NTFILECHH4jZSvERGWWpxn","market":"us","size":5109},{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119007874/asur-6k_102419.htm","primary":false,"translateUrl":null,"linkName":"asur-6k_102419.htm","type":"6-K","id":"NTFILEGgXZSna6ouGWYVfZ","market":"us","size":1046374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864057","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342319000322-ASR","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000322/0000903423-19-000322-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000322/asur3.jpg","primary":true,"translateUrl":null,"linkName":"asur3.jpg","type":"GRAPHIC","id":"NTFILECCLRVh3zRD9jb7K8","market":"us","size":8764},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000322/asur6k_1004.htm","primary":false,"translateUrl":null,"linkName":"asur6k_1004.htm","type":"6-K","id":"NTFILEEDEMRMPv3SPFZnp7","market":"us","size":165361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863959","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006723-ASR","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006723/0001387131-19-006723-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006723/asur_logo.jpg","primary":true,"translateUrl":null,"linkName":"asur_logo.jpg","type":"GRAPHIC","id":"NTFILEGtW6fqffHa7qva3i","market":"us","size":20009},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006723/asur-6k_090419.htm","primary":false,"translateUrl":null,"linkName":"asur-6k_090419.htm","type":"6-K","id":"NTFILEGPsZoAbvD9Jm2Jjr","market":"us","size":164236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863912","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006496-ASR","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ASR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006496/0001387131-19-006496-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006496/chico-sc13da_082819.htm","primary":true,"translateUrl":null,"linkName":"chico-sc13da_082819.htm","type":"SC 13D/A","id":"NTFILE4tLpSb4z2CBjnYdZ","market":"us","size":100974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863919","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006336-ASR","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006336/0001387131-19-006336-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006336/asur_logo.jpg","primary":true,"translateUrl":null,"linkName":"asur_logo.jpg","type":"GRAPHIC","id":"NTFILEDHT8QZ7ispmRwryR","market":"us","size":20009},{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119006336/asur-6k_082119.htm","primary":false,"translateUrl":null,"linkName":"asur-6k_082119.htm","type":"6-K","id":"NTFILEAMc4StSUgFzJwDfW","market":"us","size":15704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450935","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005762-ASR","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119005762/0001387131-19-005762-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119005762/asur-6k_080519.htm","primary":true,"translateUrl":null,"linkName":"asur-6k_080519.htm","type":"6-K","id":"NTFILEMYx1spCvH9xwUiEt","market":"us","size":163817},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119005762/asur_logo.jpg","primary":false,"translateUrl":null,"linkName":"asur_logo.jpg","type":"GRAPHIC","id":"NTFILE9DScHoH7FdbM5dH6","market":"us","size":20009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416649","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005279-ASR","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119005279/0001387131-19-005279-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119005279/asur-6k_072219.htm","primary":true,"translateUrl":null,"linkName":"asur-6k_072219.htm","type":"6-K","id":"NTFILEH8MEdfUgaJJmK7Qs","market":"us","size":1301432},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000138713119005279/asur001.jpg","primary":false,"translateUrl":null,"linkName":"asur001.jpg","type":"GRAPHIC","id":"NTFILEt5dUkmPopAgE3Vqx","market":"us","size":4757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363090","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342319000275-ASR","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000275/0000903423-19-000275-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000275/asur6k_0703.htm","primary":true,"translateUrl":null,"linkName":"asur6k_0703.htm","type":"6-K","id":"NTFILEAmYVJ6mTyAQ5xxdg","market":"us","size":162349},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000275/asur3.jpg","primary":false,"translateUrl":null,"linkName":"asur3.jpg","type":"GRAPHIC","id":"NTFILE7m1Ycxv5vrBQZ1zV","market":"us","size":8764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271821","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342319000238-ASR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000238/0000903423-19-000238-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000238/asur6k_0605.htm","primary":true,"translateUrl":null,"linkName":"asur6k_0605.htm","type":"6-K","id":"NTFILEFgzMuKzRnjAkdccj","market":"us","size":179035},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000238/asur3.jpg","primary":false,"translateUrl":null,"linkName":"asur3.jpg","type":"GRAPHIC","id":"NTFILEHBVDiEHUpDkDWMiC","market":"us","size":8764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155492","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342319000213-ASR","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000213/0000903423-19-000213-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000213/asur6k_0506.htm","primary":true,"translateUrl":null,"linkName":"asur6k_0506.htm","type":"6-K","id":"NTFILE6bXSHzuRPGCxKmH6","market":"us","size":168770},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000213/asur3.jpg","primary":false,"translateUrl":null,"linkName":"asur3.jpg","type":"GRAPHIC","id":"NTFILE8ZwhfP2DU6tuSKJT","market":"us","size":8764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8100530","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342319000200-ASR","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000200/0000903423-19-000200-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000200/asur6k_0425.htm","primary":true,"translateUrl":null,"linkName":"asur6k_0425.htm","type":"6-K","id":"NTFILE6ZK37kYAXDdtxBVT","market":"us","size":15663},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123452/000090342319000200/asur3.jpg","primary":false,"translateUrl":null,"linkName":"asur3.jpg","type":"GRAPHIC","id":"NTFILEG6keuqJ9hJwF6Lvi","market":"us","size":8764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":2,"totalSize":518,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"ASR","amount":24.58501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-09"},{"date":"2025-04-23","symbol":"ASR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ASR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ASR","fiscalQuarterEnding":"2024/09","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":5.73},{"market":"US","date":"2024-07-23","symbol":"ASR","fiscalQuarterEnding":"2024/06","expectedEps":5.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":9.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.073698,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":2.5915572,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2025-07-01","current":12.850442,"percent":0.128874,"low":10.772312,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"high":111.286013,"avg":24.52418,"sd":21.465532,"marketCap":9600519250.19},"quantilePoints":[{"date":"2020-07-02","current":13.362363,"twenty":15.965269,"median":17.816553,"eighty":31.574911,"marketCap":3487099851.37},{"date":"2020-07-10","current":12.102023,"twenty":15.946603,"median":17.767868,"eighty":31.492474,"marketCap":3160032674.23},{"date":"2020-07-17","current":11.49761,"twenty":15.919545,"median":17.742739,"eighty":31.311688,"marketCap":3009666393.71},{"date":"2020-07-24","current":16.763073,"twenty":15.909228,"median":17.720855,"eighty":31.160667,"marketCap":2948528820.11},{"date":"2020-07-31","current":16.865241,"twenty":15.919545,"median":17.701934,"eighty":31.108555,"marketCap":2994882163.39},{"date":"2020-08-07","current":17.371503,"twenty":15.933897,"median":17.683953,"eighty":30.966859,"marketCap":3042315207.57},{"date":"2020-08-14","current":19.476608,"twenty":15.939597,"median":17.701934,"eighty":30.879716,"marketCap":3479960766.15},{"date":"2020-08-21","current":18.323794,"twenty":15.941209,"median":17.720855,"eighty":30.844161,"marketCap":3275306751.95},{"date":"2020-08-28","current":19.527692,"twenty":15.946603,"median":17.742739,"eighty":30.806689,"marketCap":3516795357.08},{"date":"2020-09-04","current":18.504493,"twenty":15.95023,"median":17.767868,"eighty":30.785077,"marketCap":3362334099.91},{"date":"2020-09-11","current":17.775598,"twenty":15.956353,"median":17.775598,"eighty":30.773575,"marketCap":3280858609.08},{"date":"2020-09-18","current":18.28186,"twenty":15.964967,"median":17.839715,"eighty":30.729828,"marketCap":3429805656.74},{"date":"2020-09-25","current":18.791172,"twenty":15.965257,"median":17.850317,"eighty":30.660636,"marketCap":3295962626.32},{"date":"2020-10-02","current":18.628772,"twenty":15.965697,"median":17.891008,"eighty":30.608873,"marketCap":3381230914.01},{"date":"2020-10-09","current":18.951285,"twenty":15.96919,"median":17.919124,"eighty":30.546745,"marketCap":3521344918.78},{"date":"2020-10-16","current":18.305496,"twenty":15.973521,"median":17.98331,"eighty":30.497555,"marketCap":3398814635.85},{"date":"2020-10-23","current":28.354861,"twenty":15.974731,"median":18.038663,"eighty":30.401122,"marketCap":3698559326.09},{"date":"2020-10-30","current":26.972234,"twenty":15.978701,"median":18.056406,"eighty":30.278424,"marketCap":3461451524.8},{"date":"2020-11-06","current":29.248725,"twenty":15.982937,"median":18.111282,"eighty":30.196683,"marketCap":3866789560.49},{"date":"2020-11-13","current":34.050492,"twenty":15.984635,"median":18.122485,"eighty":30.546745,"marketCap":4530125657.82},{"date":"2020-11-20","current":34.141859,"twenty":15.988843,"median":18.142137,"eighty":30.773575,"marketCap":4630141076.36},{"date":"2020-11-27","current":33.383396,"twenty":15.997047,"median":18.162501,"eighty":30.86647,"marketCap":4531792483.38},{"date":"2020-12-04","current":33.311843,"twenty":16.010372,"median":18.193549,"eighty":31.18925,"marketCap":4593909400.05},{"date":"2020-12-11","current":34.833173,"twenty":16.028054,"median":18.214901,"eighty":31.666447,"marketCap":4725233700.68},{"date":"2020-12-18","current":36.734285,"twenty":16.035163,"median":18.263005,"eighty":32.232184,"marketCap":5008429931.51},{"date":"2020-12-24","current":35.195342,"twenty":16.040493,"median":18.289524,"eighty":32.423611,"marketCap":4832210707.68},{"date":"2020-12-31","current":36.241119,"twenty":16.043253,"median":18.310704,"eighty":32.733866,"marketCap":4963514654.44},{"date":"2021-01-08","current":38.300749,"twenty":16.046865,"median":18.320745,"eighty":32.871542,"marketCap":5229461217.05},{"date":"2021-01-15","current":35.699516,"twenty":16.053207,"median":18.333137,"eighty":32.982478,"marketCap":4922611427.91},{"date":"2021-01-22","current":35.134797,"twenty":16.056617,"median":18.357363,"eighty":33.059903,"marketCap":4791455035.85},{"date":"2021-01-29","current":35.504672,"twenty":16.060131,"median":18.383265,"eighty":33.124702,"marketCap":4777019121.11},{"date":"2021-02-05","current":37.729424,"twenty":16.062503,"median":18.402459,"eighty":33.173719,"marketCap":5110259583.41},{"date":"2021-02-12","current":37.367255,"twenty":16.068101,"median":18.409188,"eighty":33.218245,"marketCap":5100931677.02},{"date":"2021-02-19","current":39.063615,"twenty":16.072934,"median":18.410563,"eighty":33.280108,"marketCap":5229552488.09},{"date":"2021-02-26","current":59.538543,"twenty":16.078629,"median":18.438323,"eighty":33.377135,"marketCap":5601593245.4},{"date":"2021-03-05","current":55.349566,"twenty":16.090528,"median":18.45036,"eighty":33.496422,"marketCap":5126655395.89},{"date":"2021-03-12","current":55.469729,"twenty":16.100777,"median":18.483617,"eighty":33.712724,"marketCap":5274617194.43},{"date":"2021-03-19","current":55.723744,"twenty":16.101156,"median":18.489854,"eighty":33.854572,"marketCap":5352133938.48},{"date":"2021-03-26","current":53.245951,"twenty":16.104472,"median":18.516727,"eighty":33.938278,"marketCap":5099075040.66},{"date":"2021-04-01","current":55.218755,"twenty":16.109135,"median":18.538021,"eighty":34.047189,"marketCap":5359958659.38},{"date":"2021-04-09","current":56.263718,"twenty":16.111144,"median":18.553916,"eighty":34.070976,"marketCap":5504764644.9},{"date":"2021-04-16","current":54.868913,"twenty":16.117536,"median":18.561414,"eighty":34.391525,"marketCap":5429001429.75},{"date":"2021-04-23","current":103.4648,"twenty":16.121141,"median":18.585707,"eighty":34.505237,"marketCap":5375870828.2},{"date":"2021-04-30","current":99.503369,"twenty":16.123276,"median":18.629928,"eighty":34.592189,"marketCap":5091569285.03},{"date":"2021-05-07","current":104.675883,"twenty":16.129651,"median":18.632493,"eighty":34.639375,"marketCap":5439125120.1},{"date":"2021-05-14","current":107.902533,"twenty":16.138325,"median":18.636392,"eighty":34.688453,"marketCap":5614355874.57},{"date":"2021-05-21","current":107.838638,"twenty":16.143781,"median":18.660086,"eighty":34.771461,"marketCap":5584168838.98},{"date":"2021-05-28","current":101.809363,"twenty":16.155969,"median":18.668695,"eighty":34.835786,"marketCap":5270952996.72},{"date":"2021-06-04","current":101.92263,"twenty":16.156375,"median":18.678668,"eighty":34.871093,"marketCap":5283410866.72},{"date":"2021-06-11","current":109.944238,"twenty":16.166454,"median":18.690969,"eighty":34.953425,"marketCap":5702378501.6},{"date":"2021-06-18","current":109.064243,"twenty":16.169325,"median":18.71707,"eighty":35.013468,"marketCap":5432229133.52},{"date":"2021-06-25","current":109.41566,"twenty":16.175025,"median":18.729666,"eighty":35.060253,"marketCap":5706279724.94},{"date":"2021-07-02","current":108.11164,"twenty":16.179058,"median":18.733838,"eighty":35.11026,"marketCap":5626539835.45},{"date":"2021-07-09","current":108.306227,"twenty":16.182284,"median":18.738072,"eighty":35.147566,"marketCap":5626603096.05},{"date":"2021-07-16","current":105.419377,"twenty":16.194425,"median":18.748475,"eighty":35.202601,"marketCap":5486092568.43},{"date":"2021-07-23","current":38.919446,"twenty":16.199361,"median":18.763658,"eighty":35.254054,"marketCap":5415099147.17},{"date":"2021-07-30","current":38.953918,"twenty":16.204197,"median":18.774398,"eighty":35.337138,"marketCap":5464202605.1},{"date":"2021-08-06","current":38.32589,"twenty":16.211662,"median":18.785384,"eighty":35.384763,"marketCap":5332993569.47},{"date":"2021-08-13","current":37.534121,"twenty":16.219777,"median":18.791172,"eighty":35.443392,"marketCap":5266475211.61},{"date":"2021-08-20","current":36.889935,"twenty":16.226248,"median":18.797722,"eighty":35.486969,"marketCap":5030875230.77},{"date":"2021-08-27","current":38.895747,"twenty":16.231491,"median":18.805844,"eighty":35.516081,"marketCap":5346782433.57},{"date":"2021-09-03","current":39.352495,"twenty":16.243389,"median":18.813342,"eighty":35.585522,"marketCap":5507019888.85},{"date":"2021-09-10","current":39.299711,"twenty":16.246349,"median":18.844265,"eighty":35.655996,"marketCap":5508518509.2},{"date":"2021-09-17","current":39.828633,"twenty":16.246572,"median":18.882028,"eighty":35.755168,"marketCap":5547281347.52},{"date":"2021-09-24","current":41.15471,"twenty":16.246861,"median":18.914649,"eighty":35.892753,"marketCap":5694864723.86},{"date":"2021-10-01","current":41.516662,"twenty":16.279751,"median":18.94395,"eighty":35.944406,"marketCap":5635601481.77},{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87},{"date":"2025-06-13","current":12.885408,"twenty":13.3488,"median":15.729951,"eighty":30.212971,"marketCap":9528452533.29},{"date":"2025-06-20","current":12.258599,"twenty":13.328887,"median":15.734566,"eighty":30.220482,"marketCap":8981501369.98},{"date":"2025-06-27","current":12.671538,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9371589034.14},{"date":"2025-07-01","current":12.850442,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9600519250.19}],"updateTime":1751467795059}}}