US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AmeriServ

2.41

-0.0100-0.41%

Post-market: 2.410.00000.00%19:04 EDT

Volume:2.91K

Turnover:7.09K

Market Cap:39.81M

PE:11.13

High:2.45

Open:2.45

Low:2.40

Close:2.42

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

AmeriServ Financial Q1 EPS $0.12 Up From $0.11 YoY, Sales $14.05M Up From $13.69M YoY

Ameriserv Financial Q1 EPS USD 0.12

THOMSON REUTERS

Ameriserv Financial Reports Earnings for the First Quarter of 2025 and Announces Quarterly Common Stock Cash Dividend

THOMSON REUTERS

North American Morning Briefing: Stocks Poised For Rebound

AmeriServ Financial Signs Advisory Agreement With SB Value Partners

MT Newswires Live

BRIEF-Ameriserv Financial Announces Signing Of New Advisory Agreement With Significant Shareholder Sb Value Partners, L.P.

AmeriServ Financial Full Year 2024 Earnings: EPS: US$0.21 (vs US$0.20 loss in FY 2023)

Simply Wall St.

AmeriServ Financial Q4 EPS $0.05 Up From $(0.31) YoY

North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House

Ameriserv Financial Inc. Completes Merger of Subsidiary Trust Company

THOMSON REUTERS

Press Release: AmeriServ Financial Inc. Completes Merger of Subsidiary Trust Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASRV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRV\",,,,,undefined,":{"symbol":"ASRV","market":"US","secType":"STK","nameCN":"AmeriServ","latestPrice":2.41,"timestamp":1746820800000,"preClose":2.42,"halted":0,"volume":2914,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:04 EDT","volume":3,"amount":7.21,"timestamp":1746831880001},"delay":0,"floatShares":13701730,"shares":16519267,"eps":0.216581,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:00:00 EDT","open":2.45,"high":2.45,"low":2.4,"amount":7086.0088,"amplitude":0.020661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.216581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.42,"dividendRate":0.049793,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:04 EDT","volume":3,"amount":7.21,"timestamp":1746831880001},"volumeRatio":0.3712713632519591,"impliedVol":1.4433,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRV\",,,,,undefined,":{"symbol":"ASRV","floatShares":13701730,"roa":"0.26%","roe":"3.36%","lyrEps":0.214319,"volumeRatio":0.3712713632519591,"shares":16519267,"dividePrice":0.12,"high":2.45,"amplitude":0.020661,"preClose":2.42,"low":2.4,"week52Low":2.03,"pbRate":"0.36","psRate":"0.75","week52High":3.06,"institutionHeld":0.3171,"latestPrice":2.41,"eps":0.216581,"divideRate":0.049793,"volume":2914,"delay":0,"ttmEps":0.216581,"open":2.45,"prevYearClose":2.68,"prevWeekClose":2.44,"prevMonthClose":2.41,"prevQuarterClose":2.43,"fiveDayClose":2.44,"twentyDayClose":2.1,"sixtyDayClose":2.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASRV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530408783","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408783?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:48","pubTimestamp":1745840927,"startTime":"0","endTime":"0","summary":"AmeriServ Financial  shares surged 54% pre-bell Monday on lower-than-average trading volume, following a 3.4% increase on Friday.Portage Biotech  shares advanced nearly 55% after the company said results from a clinical study showed agent activity for its mesothelioma, a cancer drug that was superior to treatment with single agent anti-PD1 antibody.UroGen Pharma  stock was up 6%, a day after the company said long-term data from a follow-up analysis of a phase 3 trial of its urothelial cancer therapy showed treatment response duration of nearly four years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4139","PRTG","URGN","ASRV"],"gpt_icon":0},{"id":"2529305906","title":"AmeriServ Financial Q1 EPS $0.12 Up From $0.11 YoY, Sales $14.05M Up From $13.69M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305906","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305906?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:09","pubTimestamp":1745323775,"startTime":"0","endTime":"0","summary":"AmeriServ Financial Q1 EPS $0.12 Up From $0.11 YoY, Sales $14.05M Up From $13.69M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44919838/ameriserv-financial-q1-eps-0-12-up-from-0-11-yoy-sales-14-05m-up-from-13-69m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASRV"],"gpt_icon":0},{"id":"2529303429","title":"Ameriserv Financial Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303429?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXBAE198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2529034003","title":"Ameriserv Financial Reports Earnings for the First Quarter of 2025 and Announces Quarterly Common Stock Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA8SRTZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2529320997","title":"North American Morning Briefing: Stocks Poised For Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320997?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"Stocks look poised for a partial rebound after a steep selloff on Monday, following renewed threats by Trump  to fire the Federal Reserve's Jerome Powell.Major tech stocks rose after being hit hard in the previous session.The dollar would fall along with other U.S. assets if Powell left his post prematurely due to pressure from the president, Pepperstone said.Safe-haven assets such as gold and the Japanese yen advanced as policy uncertainty continued.Calix rose 13% after adjusted earnings topped analysts' expectations.Richmond Fed Business Activity Survey for April; Earnings from GE Aerospace; RTX; Tesla; Verizon, Lockheed Martin. - From Fake Eyelashes to Care Bears, U.S.-Bound Goods Are Stuck in Tariff Limbo. - Trump Is Laying the Groundwork to Blame Powell for Any Downturn. \"While potential risks to Fed independence had already generated headlines in recent weeks, yesterday's market moves were the clearest sign yet of investor anxiety over the topic,\" Deutsche Bank said.That is the n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","BK4117","LU0225283273.USD","LU1435385759.SGD","LU0868494708.USD","DHR","DCOM","GPC","AFG","LU1235294995.USD","BK4527","LU2505996681.GBP","LU0788109477.HKD","GOOGL","LU2491050071.SGD","IE0004445239.USD","BK4154","TSLA","US2Y.BOND","SGXZ31699556.SGD","BK4123","GOOG","SG9999011175.SGD","ET","LU2242650005.HKD","TSYW.SI","LU0308772762.SGD","FRAF","US3Y.BOND","USJW.SI","MMM","BCBP","ASRV","US30Y.BOND","LU1670628061.USD","US5Y.BOND","BK4543","US7Y.BOND","ELV","US10Y.BOND","LU0672654240.SGD","US12M.BOND","EFX","LU0943347566.SGD","LU2247934214.USD","LU2403377893.USD","US6M.BOND","CHCO","IE0034235188.USD"],"gpt_icon":1},{"id":"2528227474","title":"AmeriServ Financial Signs Advisory Agreement With SB Value Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227474","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227474?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:13","pubTimestamp":1744823588,"startTime":"0","endTime":"0","summary":"AmeriServ Financial  said Wednesday it has entered into a new advisory agreement with shareholder SB Value Partners regarding its trust and wealth management business with $2.4 billion in assets under management.The two companies have also agreed to extend their cooperation agreement through 2029, AmeriServ said.SB Value owns around 8.2% of AmeriServ's outstanding common stock, the company said.Price: 2.24, Change: +0.15, Percent Change: +7.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","BK4563","SB","ASRV","BK4211"],"gpt_icon":0},{"id":"2527210749","title":"BRIEF-Ameriserv Financial Announces Signing Of New Advisory Agreement With Significant Shareholder Sb Value Partners, L.P.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210749","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210749?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:23","pubTimestamp":1744809822,"startTime":"0","endTime":"0","summary":"BRIEF-Ameriserv Financial Announces Signing Of New Advisory Agreement With Significant Shareholder Sb Value Partners, L.P.April 16 (Reuters) - Ameriserv Financial Inc ASRV.O:AMERISERV FINANCIAL ANNOUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2506819189","title":"AmeriServ Financial Full Year 2024 Earnings: EPS: US$0.21 (vs US$0.20 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819189?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:34","pubTimestamp":1737722041,"startTime":"0","endTime":"0","summary":"AmeriServ Financial ( NASDAQ:ASRV ) Full Year 2024 Results Key Financial Results Revenue: US$53.1m (up 18% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-asrv/ameriserv-financial/news/ameriserv-financial-full-year-2024-earnings-eps-us021-vs-us0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASRV"],"gpt_icon":0},{"id":"2505205632","title":"AmeriServ Financial Q4 EPS $0.05 Up From $(0.31) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205632","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205632?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:15","pubTimestamp":1737465307,"startTime":"0","endTime":"0","summary":"AmeriServ Financial (NASDAQ:ASRV) reported quarterly earnings of $0.05 per share. This is a 116.13 percent increase over losses of $(0.31) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43095474/ameriserv-financial-q4-eps-0-05-up-from-0-31-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AmeriServ Financial Q4 EPS $0.05 Up From $(0.31) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASRV"],"gpt_icon":0},{"id":"2505223907","title":"North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223907?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457620,"startTime":"0","endTime":"0","summary":"Stock futures rose and bond yields fell when, contrary to his previous pledges, President Donald Trump didn't slap a range of tariffs on goods coming into the country immediately after his inauguration.Although he did later allude to the possibility of tariffs on Mexico and Canada at the start of February, traders appear to be treating those comments as off the cuff and not yet concrete policy--for now.The lack of tariffs \"raised hopes that Trump would initially try and reach a deal with U.S. trade partners, with tariffs as a potential point of leverage, rather than something to be used immediately,\" Deutsche Bank said.However, Capital Economics is working on the assumption that Trump will levy a 10% universal tariff with a 60% tariff on imports from China sometime in the second quarter of this year.\"Some of Trump's closest advisers would clearly like to limit the scope and size of those tariffs, but we suspect that Trump himself remains steadfast in his protectionist intentions and he","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1201861249.SGD","LU1363072403.SGD","LU1069347547.HKD","LU0477156953.USD","FITB","BK4585","BK4534","BK4139","LU1791807156.HKD","LU1861220207.SGD","BK4596","GCBC","FULT","FNCH","LU1093756168.USD","BK4211","AFG","BK4117","CBU","BK4533","SCHW","BK4504","LU0345774631.USD","ET","MMM","EBMT","LU0345774391.USD","CCBG","BFC","ASRV","LU0170899867.USD","BK4195","BK4512","BK4590","LU0266013472.USD","LU0971096721.USD","FOR","BK4127","LU0648001328.SGD","LU1496350502.SGD","LU0980610538.SGD","LU2264538146.SGD","FBK","DHI","GENC","LU0320765489.SGD","BK4207","LU0130517989.USD","BK4024"],"gpt_icon":0},{"id":"2481636676","title":"Ameriserv Financial Inc. Completes Merger of Subsidiary Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2481636676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481636676?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:02","pubTimestamp":1730829722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA20XZFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ASRV"],"gpt_icon":0},{"id":"2481636967","title":"Press Release: AmeriServ Financial Inc. Completes Merger of Subsidiary Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2481636967","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481636967?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:02","pubTimestamp":1730829720,"startTime":"0","endTime":"0","summary":"JOHNSTOWN, Pa., Nov. 5, 2024 /PRNewswire/ --  -- AmeriServ Financial, Inc. today announced the completion of the merger of its subsidiary, AmeriServ Trust and Financial Services Company, with and into its subsidiary bank, AmeriServ Financial Bank. The merger was effective October 1, 2024, and the former trust company will now function as a division of the bank under the name AmeriServ Wealth & Capital Management.Jeff Stopko, president and CEO of AmeriServ Financial, Inc., said, \"This merger not only enables the company to realize greater operational efficiencies, but it also makes it possible for our trust customers to have greater and more immediate access to the full complement of services that AmeriServ Bank offers.  We believe this change will only make our company stronger and we are committed to providing all our customers with exceptional banking for life experiences.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ASRV"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASRV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ASRV","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-22","symbol":"ASRV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-02-03","symbol":"ASRV","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"ASRV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-04","symbol":"ASRV","amount":0.03,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.01,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-22","value":0.01,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.01,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASRV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASRV","date":"2025-05-09","current":11.089217,"percent":0.651067,"low":-19.248207,"twenty":6.858908,"median":9.320503,"eighty":12.05518,"high":19.248133,"avg":5.849367,"sd":10.368539,"marketCap":39976626},"quantilePoints":[{"date":"2020-05-15","current":9.013908,"twenty":9.78871,"median":14.07286,"eighty":20.404171,"marketCap":50108313},{"date":"2020-05-22","current":8.82995,"twenty":9.779913,"median":14.07286,"eighty":20.404171,"marketCap":49085694},{"date":"2020-05-29","current":8.983248,"twenty":9.760577,"median":14.07286,"eighty":20.404171,"marketCap":49937876},{"date":"2020-06-05","current":9.841716,"twenty":9.760577,"median":14.07286,"eighty":20.404171,"marketCap":54710097},{"date":"2020-06-12","current":9.013908,"twenty":9.727531,"median":14.07286,"eighty":20.404171,"marketCap":50108313},{"date":"2020-06-19","current":9.657758,"twenty":9.694588,"median":14.07286,"eighty":20.404171,"marketCap":53687478},{"date":"2020-06-26","current":9.197865,"twenty":9.625105,"median":14.07286,"eighty":20.404171,"marketCap":51130932},{"date":"2020-07-02","current":9.197865,"twenty":9.617127,"median":14.07286,"eighty":20.404171,"marketCap":51130932},{"date":"2020-07-10","current":8.921929,"twenty":9.590355,"median":14.07286,"eighty":20.404171,"marketCap":49597004},{"date":"2020-07-17","current":8.799291,"twenty":9.512939,"median":14.07286,"eighty":20.404171,"marketCap":48915258},{"date":"2020-07-24","current":9.670731,"twenty":9.504312,"median":14.07286,"eighty":20.404171,"marketCap":50152413},{"date":"2020-07-31","current":9.440476,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":48958308},{"date":"2020-08-07","current":9.604944,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":49811240},{"date":"2020-08-14","current":9.637838,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":49981826},{"date":"2020-08-21","current":9.637838,"twenty":9.499182,"median":14.07286,"eighty":20.404171,"marketCap":49981826},{"date":"2020-08-28","current":9.308901,"twenty":9.473801,"median":14.07286,"eighty":20.404171,"marketCap":48275962},{"date":"2020-09-04","current":9.095093,"twenty":9.44633,"median":14.07286,"eighty":20.404171,"marketCap":47167150},{"date":"2020-09-11","current":8.782603,"twenty":9.417109,"median":14.07286,"eighty":20.404171,"marketCap":45546579},{"date":"2020-09-18","current":9.111539,"twenty":9.406331,"median":14.07286,"eighty":20.404171,"marketCap":47252443},{"date":"2020-09-25","current":8.947071,"twenty":9.390308,"median":14.07286,"eighty":20.404171,"marketCap":46399511},{"date":"2020-10-02","current":8.84839,"twenty":9.373276,"median":14.07286,"eighty":20.404171,"marketCap":45887752},{"date":"2020-10-09","current":9.473369,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":49128894},{"date":"2020-10-16","current":9.93388,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":51517104},{"date":"2020-10-23","current":10.924989,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":49981826},{"date":"2020-10-30","current":10.291116,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":47081857},{"date":"2020-11-06","current":10.291116,"twenty":9.367626,"median":14.07286,"eighty":20.404171,"marketCap":47081857},{"date":"2020-11-13","current":11.633436,"twenty":9.367626,"median":14.032729,"eighty":20.404171,"marketCap":53222969},{"date":"2020-11-20","current":11.223283,"twenty":9.367626,"median":14.004474,"eighty":20.404171,"marketCap":51346518},{"date":"2020-11-27","current":11.857156,"twenty":9.367626,"median":13.986871,"eighty":20.404171,"marketCap":54246487},{"date":"2020-12-04","current":12.080876,"twenty":9.367626,"median":13.935047,"eighty":20.404171,"marketCap":55270006},{"date":"2020-12-11","current":12.192736,"twenty":9.367626,"median":13.899612,"eighty":20.404171,"marketCap":55781765},{"date":"2020-12-18","current":11.745296,"twenty":9.367626,"median":13.899366,"eighty":20.404171,"marketCap":53734728},{"date":"2020-12-24","current":12.300867,"twenty":9.367626,"median":13.865945,"eighty":20.404171,"marketCap":56276466},{"date":"2020-12-31","current":11.670722,"twenty":9.367626,"median":13.820535,"eighty":20.404171,"marketCap":53393555},{"date":"2021-01-08","current":12.230022,"twenty":9.367626,"median":13.790596,"eighty":20.404171,"marketCap":55952352},{"date":"2021-01-15","current":13.476142,"twenty":9.367626,"median":13.77462,"eighty":20.404171,"marketCap":61653351},{"date":"2021-01-22","current":13.347503,"twenty":9.367626,"median":13.751159,"eighty":20.404171,"marketCap":61064827},{"date":"2021-01-29","current":12.615156,"twenty":9.367626,"median":13.725382,"eighty":20.404171,"marketCap":58004489},{"date":"2021-02-05","current":14.433594,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66365666},{"date":"2021-02-12","current":14.581637,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":67046365},{"date":"2021-02-19","current":14.544533,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66875764},{"date":"2021-02-26","current":14.470326,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66534561},{"date":"2021-03-05","current":13.542741,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":62269525},{"date":"2021-03-12","current":14.512549,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":66728701},{"date":"2021-03-19","current":15.403345,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":70824580},{"date":"2021-03-26","current":15.403345,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":70824580},{"date":"2021-04-01","current":14.883714,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":68435317},{"date":"2021-04-09","current":14.104268,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":64851423},{"date":"2021-04-16","current":14.846598,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":68264656},{"date":"2021-04-23","current":13.5386,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":71348420},{"date":"2021-04-30","current":13.603378,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":71689800},{"date":"2021-05-07","current":13.894879,"twenty":9.367626,"median":13.723667,"eighty":20.404171,"marketCap":73226010},{"date":"2021-05-14","current":13.797712,"twenty":9.367626,"median":13.700545,"eighty":20.404171,"marketCap":72713940},{"date":"2021-05-21","current":13.700545,"twenty":9.367626,"median":13.700545,"eighty":20.404171,"marketCap":72201870},{"date":"2021-05-28","current":13.5386,"twenty":9.367626,"median":13.635767,"eighty":20.404171,"marketCap":71348420},{"date":"2021-06-04","current":13.441433,"twenty":9.367626,"median":13.609597,"eighty":20.404171,"marketCap":70836350},{"date":"2021-06-11","current":13.117543,"twenty":9.367626,"median":13.609597,"eighty":20.404171,"marketCap":69129450},{"date":"2021-06-18","current":12.89082,"twenty":9.367626,"median":13.579845,"eighty":20.404171,"marketCap":67934620},{"date":"2021-06-25","current":12.210651,"twenty":9.367626,"median":13.547723,"eighty":20.404171,"marketCap":64350130},{"date":"2021-07-02","current":12.826042,"twenty":9.367626,"median":13.542741,"eighty":20.404171,"marketCap":67593240},{"date":"2021-07-09","current":12.307818,"twenty":9.367626,"median":13.506211,"eighty":20.404171,"marketCap":64862200},{"date":"2021-07-16","current":12.081095,"twenty":9.367626,"median":13.441577,"eighty":20.404171,"marketCap":63667370},{"date":"2021-07-23","current":11.825643,"twenty":9.367626,"median":13.372753,"eighty":20.404171,"marketCap":65738750},{"date":"2021-07-30","current":11.641347,"twenty":9.367626,"median":13.371778,"eighty":20.404171,"marketCap":64714250},{"date":"2021-08-06","current":12.08335,"twenty":9.367626,"median":13.371778,"eighty":20.404171,"marketCap":67171342},{"date":"2021-08-13","current":12.040655,"twenty":9.367626,"median":13.311877,"eighty":20.404171,"marketCap":66934000},{"date":"2021-08-20","current":11.549199,"twenty":9.367626,"median":13.195834,"eighty":20.404171,"marketCap":64202000},{"date":"2021-08-27","current":12.040655,"twenty":9.367626,"median":13.195834,"eighty":20.404171,"marketCap":66934000},{"date":"2021-09-03","current":11.457052,"twenty":9.367626,"median":13.195834,"eighty":20.404171,"marketCap":63689750},{"date":"2021-09-10","current":11.457052,"twenty":9.367626,"median":13.150423,"eighty":20.404171,"marketCap":63689750},{"date":"2021-09-17","current":12.286382,"twenty":9.367626,"median":13.149932,"eighty":20.404171,"marketCap":68300000},{"date":"2021-09-24","current":11.923934,"twenty":9.367626,"median":13.020376,"eighty":20.404171,"marketCap":66285150},{"date":"2021-10-01","current":11.948507,"twenty":9.367626,"median":13.019889,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-08","current":11.948507,"twenty":9.367626,"median":12.987987,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-15","current":11.733495,"twenty":9.367626,"median":12.975085,"eighty":20.404171,"marketCap":65226500},{"date":"2021-10-22","current":11.235073,"twenty":9.367626,"median":12.87488,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-29","current":11.523892,"twenty":9.367626,"median":12.843945,"eighty":20.404171,"marketCap":68129250},{"date":"2021-11-05","current":11.263955,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":66592500},{"date":"2021-11-12","current":11.008206,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":65080515},{"date":"2021-11-19","current":10.834849,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":64055625},{"date":"2021-11-26","current":11.412707,"twenty":9.367626,"median":12.799746,"eighty":20.404171,"marketCap":67471925},{"date":"2021-12-03","current":11.23935,"twenty":9.367626,"median":12.799746,"eighty":20.404171,"marketCap":66447035},{"date":"2021-12-10","current":11.23935,"twenty":9.367626,"median":12.793653,"eighty":20.404171,"marketCap":66447035},{"date":"2021-12-17","current":11.152671,"twenty":9.367626,"median":12.677462,"eighty":20.404171,"marketCap":65934590},{"date":"2021-12-23","current":11.123778,"twenty":9.367626,"median":12.652631,"eighty":20.404171,"marketCap":65763775},{"date":"2021-12-31","current":11.152671,"twenty":9.367626,"median":12.615156,"eighty":20.404171,"marketCap":65934590},{"date":"2022-01-07","current":11.499097,"twenty":9.367626,"median":12.480396,"eighty":20.404171,"marketCap":67982661},{"date":"2022-01-14","current":11.586065,"twenty":9.367626,"median":12.379169,"eighty":20.404171,"marketCap":68496815},{"date":"2022-01-21","current":11.326028,"twenty":9.367626,"median":12.304596,"eighty":20.404171,"marketCap":66959480},{"date":"2022-01-28","current":10.386093,"twenty":9.367626,"median":12.280905,"eighty":20.404171,"marketCap":73450450},{"date":"2022-02-04","current":10.506862,"twenty":9.367626,"median":12.202443,"eighty":20.404171,"marketCap":74304525},{"date":"2022-02-11","current":10.555169,"twenty":9.367626,"median":12.127484,"eighty":20.404171,"marketCap":74646155},{"date":"2022-02-18","current":10.555169,"twenty":9.367626,"median":12.102087,"eighty":20.404171,"marketCap":74646155},{"date":"2022-02-25","current":10.144556,"twenty":9.367626,"median":12.080986,"eighty":20.404171,"marketCap":71742300},{"date":"2022-03-04","current":9.97548,"twenty":9.367626,"median":12.046148,"eighty":20.404171,"marketCap":70546595},{"date":"2022-03-11","current":9.758097,"twenty":9.367626,"median":12.040655,"eighty":20.404171,"marketCap":69009260},{"date":"2022-03-18","current":9.892056,"twenty":9.367626,"median":11.979223,"eighty":20.404171,"marketCap":69956623},{"date":"2022-03-25","current":9.916242,"twenty":9.367626,"median":11.958761,"eighty":20.404171,"marketCap":70127666},{"date":"2022-04-01","current":9.819499,"twenty":9.367626,"median":11.920862,"eighty":20.404171,"marketCap":69443494},{"date":"2022-04-08","current":9.771127,"twenty":9.367626,"median":11.917791,"eighty":20.404171,"marketCap":69101408},{"date":"2022-04-14","current":9.601825,"twenty":9.367626,"median":11.887075,"eighty":20.404171,"marketCap":67904106},{"date":"2022-04-22","current":9.329289,"twenty":9.365666,"median":11.856952,"eighty":20.404171,"marketCap":69120699},{"date":"2022-04-29","current":9.167642,"twenty":9.351131,"median":11.825643,"eighty":20.404171,"marketCap":67923063},{"date":"2022-05-06","current":9.236919,"twenty":9.341813,"median":11.783391,"eighty":20.404171,"marketCap":68436336},{"date":"2022-05-13","current":9.190742,"twenty":9.328015,"median":11.743557,"eighty":20.161265,"marketCap":68094206},{"date":"2022-05-20","current":9.190742,"twenty":9.32191,"median":11.71526,"eighty":20.161265,"marketCap":68094206},{"date":"2022-05-27","current":9.260019,"twenty":9.309191,"median":11.699115,"eighty":20.161265,"marketCap":68607478},{"date":"2022-06-03","current":9.213834,"twenty":9.306814,"median":11.679887,"eighty":20.141832,"marketCap":68265297},{"date":"2022-06-10","current":9.190742,"twenty":9.299762,"median":11.671392,"eighty":19.944164,"marketCap":68094206},{"date":"2022-06-17","current":9.07528,"twenty":9.288785,"median":11.650005,"eighty":19.944164,"marketCap":67238751},{"date":"2022-06-24","current":9.167649,"twenty":9.280311,"median":11.610631,"eighty":19.918358,"marketCap":67923115},{"date":"2022-07-01","current":9.052188,"twenty":9.264589,"median":11.596149,"eighty":19.918358,"marketCap":67067660},{"date":"2022-07-08","current":9.213834,"twenty":9.260012,"median":11.573771,"eighty":19.842521,"marketCap":68265297},{"date":"2022-07-15","current":9.052188,"twenty":9.240018,"median":11.545473,"eighty":19.744008,"marketCap":67067660},{"date":"2022-07-22","current":8.730495,"twenty":9.236923,"median":11.502932,"eighty":19.722562,"marketCap":67067660},{"date":"2022-07-29","current":8.775038,"twenty":9.217887,"median":11.487768,"eighty":19.722562,"marketCap":67409842},{"date":"2022-08-05","current":8.775038,"twenty":9.213834,"median":11.457052,"eighty":19.583479,"marketCap":67409842},{"date":"2022-08-12","current":8.864125,"twenty":9.213771,"median":11.412707,"eighty":19.45991,"marketCap":68094206},{"date":"2022-08-19","current":8.79731,"twenty":9.210835,"median":11.408364,"eighty":19.279358,"marketCap":67580933},{"date":"2022-08-26","current":8.752766,"twenty":9.197865,"median":11.359255,"eighty":19.078479,"marketCap":67238751},{"date":"2022-09-02","current":8.552321,"twenty":9.195069,"median":11.321719,"eighty":19.031164,"marketCap":65698932},{"date":"2022-09-09","current":8.641408,"twenty":9.190742,"median":11.268243,"eighty":18.924795,"marketCap":66383296},{"date":"2022-09-16","current":8.485506,"twenty":9.190007,"median":11.23935,"eighty":18.866172,"marketCap":65185659},{"date":"2022-09-23","current":8.485506,"twenty":9.178734,"median":11.234198,"eighty":18.634794,"marketCap":65185659},{"date":"2022-09-30","current":8.463235,"twenty":9.167649,"median":11.181564,"eighty":16.027238,"marketCap":65014568},{"date":"2022-10-07","current":8.26279,"twenty":9.167375,"median":11.152671,"eighty":15.849359,"marketCap":63474749},{"date":"2022-10-14","current":8.26279,"twenty":9.156472,"median":11.123778,"eighty":15.750417,"marketCap":63474749},{"date":"2022-10-21","current":8.194717,"twenty":9.145044,"median":11.123778,"eighty":15.713788,"marketCap":68450468},{"date":"2022-10-28","current":8.358611,"twenty":9.144557,"median":11.090663,"eighty":15.640433,"marketCap":69819477},{"date":"2022-11-04","current":8.071796,"twenty":9.135664,"median":11.037099,"eighty":15.567273,"marketCap":67423710},{"date":"2022-11-11","current":7.990782,"twenty":9.13217,"median":10.979313,"eighty":15.508667,"marketCap":66747006},{"date":"2022-11-18","current":8.277631,"twenty":9.126461,"median":10.869167,"eighty":15.420757,"marketCap":69143052},{"date":"2022-11-25","current":8.195674,"twenty":9.121465,"median":10.82086,"eighty":15.343958,"marketCap":68458468},{"date":"2022-12-02","current":8.257142,"twenty":9.111959,"median":10.724245,"eighty":15.120693,"marketCap":68971906},{"date":"2022-12-09","current":8.195674,"twenty":9.105886,"median":10.611648,"eighty":15.054469,"marketCap":68458468},{"date":"2022-12-16","current":8.400566,"twenty":9.101182,"median":10.514836,"eighty":15.01784,"marketCap":70169929},{"date":"2022-12-23","current":8.175185,"twenty":9.101182,"median":10.458554,"eighty":14.981211,"marketCap":68287321},{"date":"2022-12-30","current":8.072739,"twenty":9.098373,"median":10.384333,"eighty":14.92584,"marketCap":67431590},{"date":"2023-01-06","current":8.113718,"twenty":9.094546,"median":10.291116,"eighty":14.92584,"marketCap":67773883},{"date":"2023-01-13","current":8.154696,"twenty":9.083749,"median":10.217017,"eighty":14.92584,"marketCap":68116175},{"date":"2023-01-20","current":8.195674,"twenty":9.079252,"median":10.096249,"eighty":14.92584,"marketCap":68458468},{"date":"2023-01-27","current":9.147169,"twenty":9.079252,"median":10.023787,"eighty":14.883714,"marketCap":68128115},{"date":"2023-02-03","current":9.331032,"twenty":9.079252,"median":9.9888,"eighty":14.856488,"marketCap":69497525},{"date":"2023-02-10","current":9.147169,"twenty":9.079252,"median":9.972252,"eighty":14.776089,"marketCap":68128115},{"date":"2023-02-17","current":9.2391,"twenty":9.079252,"median":9.925213,"eighty":14.724808,"marketCap":68812820},{"date":"2023-02-24","current":9.2391,"twenty":9.079252,"median":9.916242,"eighty":14.609603,"marketCap":68812820},{"date":"2023-03-03","current":9.078221,"twenty":9.079252,"median":9.878174,"eighty":14.525343,"marketCap":67614587},{"date":"2023-03-10","current":8.894358,"twenty":9.07884,"median":9.86787,"eighty":14.376898,"marketCap":66245177},{"date":"2023-03-17","current":7.929079,"twenty":9.07528,"median":9.854655,"eighty":14.104268,"marketCap":59055778},{"date":"2023-03-24","current":7.561353,"twenty":9.053881,"median":9.831135,"eighty":13.956839,"marketCap":56316959},{"date":"2023-03-31","current":7.021908,"twenty":9.051022,"median":9.829371,"eighty":13.880313,"marketCap":52299173},{"date":"2023-04-06","current":7.367248,"twenty":9.038602,"median":9.81587,"eighty":13.798663,"marketCap":54871264},{"date":"2023-04-14","current":7.344225,"twenty":9.035391,"median":9.807616,"eighty":13.765323,"marketCap":54699791},{"date":"2023-04-21","current":8.200299,"twenty":9.035391,"median":9.792798,"eighty":13.672649,"marketCap":53670955},{"date":"2023-04-28","current":7.833512,"twenty":9.02777,"median":9.784096,"eighty":13.589258,"marketCap":51270337},{"date":"2023-05-05","current":7.597721,"twenty":9.013908,"median":9.771127,"eighty":13.5386,"marketCap":49727083},{"date":"2023-05-12","current":7.571522,"twenty":9.013219,"median":9.760812,"eighty":13.376655,"marketCap":49555610},{"date":"2023-05-19","current":7.466726,"twenty":8.993058,"median":9.760577,"eighty":13.292444,"marketCap":48869719},{"date":"2023-05-26","current":7.440527,"twenty":8.99153,"median":9.737057,"eighty":13.099586,"marketCap":48698246},{"date":"2023-06-02","current":7.309531,"twenty":8.983248,"median":9.718118,"eighty":12.980648,"marketCap":47840883},{"date":"2023-06-09","current":7.309531,"twenty":8.947071,"median":9.703625,"eighty":12.845577,"marketCap":47840883},{"date":"2023-06-16","current":7.230934,"twenty":8.908668,"median":9.685636,"eighty":12.754786,"marketCap":47326465},{"date":"2023-06-23","current":6.759352,"twenty":8.891269,"median":9.668615,"eighty":12.674802,"marketCap":44239956},{"date":"2023-06-30","current":6.602157,"twenty":8.864125,"median":9.656679,"eighty":12.631708,"marketCap":43211120},{"date":"2023-07-07","current":6.680754,"twenty":8.852069,"median":9.650197,"eighty":12.573408,"marketCap":43725538},{"date":"2023-07-14","current":6.733152,"twenty":8.837326,"median":9.637838,"eighty":12.461543,"marketCap":44068483},{"date":"2023-07-21","current":7.204735,"twenty":8.802532,"median":9.622113,"eighty":12.320773,"marketCap":47154992},{"date":"2023-07-28","current":8.724279,"twenty":8.79731,"median":9.611035,"eighty":12.30385,"marketCap":57100409},{"date":"2023-08-04","current":8.645682,"twenty":8.782603,"median":9.595442,"eighty":12.230022,"marketCap":56585991},{"date":"2023-08-11","current":12.732151,"twenty":8.769364,"median":9.572051,"eighty":12.192736,"marketCap":55728627},{"date":"2023-08-18","current":12.536272,"twenty":8.769364,"median":9.572051,"eighty":12.192736,"marketCap":54871264},{"date":"2023-08-25","current":12.262041,"twenty":8.769364,"median":9.572051,"eighty":12.14406,"marketCap":53670955},{"date":"2023-09-01","current":11.831107,"twenty":8.769364,"median":9.572051,"eighty":12.102087,"marketCap":51784755},{"date":"2023-09-07","current":12.144514,"twenty":8.769364,"median":9.572051,"eighty":12.102087,"marketCap":53156537},{"date":"2023-09-15","current":11.360997,"twenty":8.765458,"median":9.572051,"eighty":12.080876,"marketCap":49727083},{"date":"2023-09-22","current":10.538304,"twenty":8.765458,"median":9.572051,"eighty":12.043589,"marketCap":46126156},{"date":"2023-09-29","current":10.146545,"twenty":8.765458,"median":9.572051,"eighty":12.016082,"marketCap":44411429},{"date":"2023-10-06","current":10.146545,"twenty":8.759112,"median":9.571907,"eighty":11.979223,"marketCap":44411429},{"date":"2023-10-12","current":10.029018,"twenty":8.755939,"median":9.571763,"eighty":11.977182,"marketCap":43897011},{"date":"2023-10-20","current":14.96425,"twenty":8.752766,"median":9.555604,"eighty":11.948532,"marketCap":43725538},{"date":"2023-10-27","current":15.1403,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":44239956},{"date":"2023-11-03","current":15.257667,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":44582902},{"date":"2023-11-10","current":15.4924,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":45268792},{"date":"2023-11-17","current":15.609767,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":45611738},{"date":"2023-11-24","current":17.605,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":51441810},{"date":"2023-12-01","current":17.42895,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":50927391},{"date":"2023-12-08","current":17.663683,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":51613282},{"date":"2023-12-15","current":17.311583,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":50584446},{"date":"2023-12-22","current":17.716498,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":51767608},{"date":"2023-12-29","current":19.248133,"twenty":8.752766,"median":9.539157,"eighty":11.925408,"marketCap":56243045},{"date":"2024-01-05","current":19.130767,"twenty":8.752766,"median":9.539157,"eighty":11.920248,"marketCap":55900100},{"date":"2024-01-12","current":18.6613,"twenty":8.752766,"median":9.539157,"eighty":11.920248,"marketCap":54528318},{"date":"2024-01-19","current":18.3092,"twenty":8.752766,"median":9.539157,"eighty":11.917791,"marketCap":53499482},{"date":"2024-01-26","current":-16.45031,"twenty":8.749709,"median":9.539157,"eighty":11.926883,"marketCap":55042736},{"date":"2024-02-02","current":-15.886592,"twenty":8.734981,"median":9.539157,"eighty":11.926883,"marketCap":53156537},{"date":"2024-02-09","current":-14.912897,"twenty":8.717857,"median":9.539157,"eighty":11.926883,"marketCap":49898555},{"date":"2024-02-16","current":-14.964145,"twenty":8.69808,"median":9.539157,"eighty":11.926883,"marketCap":50070028},{"date":"2024-02-23","current":-14.707909,"twenty":8.685951,"median":9.539157,"eighty":11.926883,"marketCap":49212664},{"date":"2024-03-01","current":-13.939203,"twenty":8.645682,"median":9.52271,"eighty":11.925408,"marketCap":46640574},{"date":"2024-03-08","current":-13.170497,"twenty":8.637023,"median":9.473801,"eighty":11.925408,"marketCap":44068483},{"date":"2024-03-15","current":-13.426733,"twenty":8.614682,"median":9.473801,"eighty":11.925408,"marketCap":44925847},{"date":"2024-03-22","current":-13.939203,"twenty":8.574593,"median":9.473801,"eighty":11.925408,"marketCap":46640574},{"date":"2024-03-28","current":-13.887956,"twenty":8.552321,"median":9.473801,"eighty":11.925408,"marketCap":46469101},{"date":"2024-04-05","current":-12.965509,"twenty":8.485506,"median":9.473801,"eighty":11.926883,"marketCap":43382593},{"date":"2024-04-12","current":-12.350544,"twenty":8.476598,"median":9.473801,"eighty":11.926883,"marketCap":41324920},{"date":"2024-04-19","current":-15.598971,"twenty":8.461015,"median":9.473801,"eighty":11.926883,"marketCap":46126156},{"date":"2024-04-26","current":-16.178858,"twenty":8.394883,"median":9.473801,"eighty":11.925408,"marketCap":47840883},{"date":"2024-05-03","current":-14.207241,"twenty":8.367768,"median":9.473801,"eighty":11.925408,"marketCap":42010811},{"date":"2024-05-10","current":-15.077072,"twenty":8.301088,"median":9.473801,"eighty":11.925408,"marketCap":44582902},{"date":"2024-05-17","current":-15.946903,"twenty":8.274663,"median":9.473801,"eighty":11.925408,"marketCap":47154992},{"date":"2024-05-24","current":-15.193049,"twenty":8.26166,"median":9.473801,"eighty":11.925408,"marketCap":44925847},{"date":"2024-05-31","current":-14.149252,"twenty":8.256949,"median":9.473801,"eighty":11.925408,"marketCap":41839338},{"date":"2024-06-07","current":-13.917297,"twenty":8.23646,"median":9.473801,"eighty":11.925408,"marketCap":41153448},{"date":"2024-06-14","current":-13.627353,"twenty":8.209241,"median":9.473801,"eighty":11.926883,"marketCap":40296084},{"date":"2024-06-21","current":-13.685342,"twenty":8.195674,"median":9.473801,"eighty":11.928357,"marketCap":40467557},{"date":"2024-06-28","current":-13.917297,"twenty":8.195674,"median":9.480895,"eighty":11.933373,"marketCap":41153448},{"date":"2024-07-05","current":-13.917297,"twenty":8.195674,"median":9.480895,"eighty":11.933373,"marketCap":41153448},{"date":"2024-07-12","current":-13.395398,"twenty":8.175185,"median":9.480895,"eighty":11.933373,"marketCap":39610193},{"date":"2024-07-15","current":-13.743331,"twenty":8.174994,"median":9.480895,"eighty":11.933373,"marketCap":40639029},{"date":"2024-08-02","current":-13.341475,"twenty":8.154696,"median":9.539157,"eighty":11.948507,"marketCap":41958938},{"date":"2024-08-09","current":-11.923286,"twenty":8.134207,"median":9.539157,"eighty":11.948507,"marketCap":37498736},{"date":"2024-08-16","current":-11.975812,"twenty":8.113718,"median":9.539157,"eighty":11.948507,"marketCap":37663928},{"date":"2024-08-23","current":-13.341475,"twenty":8.072739,"median":9.539157,"eighty":11.948507,"marketCap":41958938},{"date":"2024-08-30","current":-14.234408,"twenty":8.044808,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-09-06","current":-14.076831,"twenty":8.03381,"median":9.539157,"eighty":11.948507,"marketCap":44271635},{"date":"2024-09-13","current":-13.866729,"twenty":7.974391,"median":9.539157,"eighty":11.948507,"marketCap":43610864},{"date":"2024-09-20","current":-14.234408,"twenty":7.888725,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-09-27","current":-14.181882,"twenty":7.836954,"median":9.539157,"eighty":11.948507,"marketCap":44602020},{"date":"2024-10-04","current":-13.656628,"twenty":7.742852,"median":9.539157,"eighty":11.948507,"marketCap":42950094},{"date":"2024-10-11","current":-14.234408,"twenty":7.688555,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-10-18","current":-15.705122,"twenty":7.61344,"median":9.539157,"eighty":11.948507,"marketCap":49392608},{"date":"2024-10-25","current":-17.665295,"twenty":7.563387,"median":9.473801,"eighty":11.948507,"marketCap":46088754},{"date":"2024-10-31","current":-17.158763,"twenty":7.545323,"median":9.473369,"eighty":11.948507,"marketCap":44767213},{"date":"2024-11-08","current":-17.095447,"twenty":7.505384,"median":9.440476,"eighty":11.948507,"marketCap":44602020},{"date":"2024-11-15","current":-17.918561,"twenty":7.466726,"median":9.39998,"eighty":11.948507,"marketCap":46749525},{"date":"2024-11-22","current":-19.248207,"twenty":7.426814,"median":9.331032,"eighty":11.948507,"marketCap":50218571},{"date":"2024-11-29","current":-18.171827,"twenty":7.367248,"median":9.320503,"eighty":11.948507,"marketCap":47410296},{"date":"2024-12-06","current":-17.791928,"twenty":7.344225,"median":9.282586,"eighty":11.948507,"marketCap":46419140},{"date":"2024-12-13","current":-18.10851,"twenty":7.283332,"median":9.260012,"eighty":11.948507,"marketCap":47245103},{"date":"2024-12-20","current":-17.095447,"twenty":7.257133,"median":9.236926,"eighty":11.948507,"marketCap":44602020},{"date":"2024-12-27","current":-16.398966,"twenty":7.229142,"median":9.228525,"eighty":11.948507,"marketCap":42784901},{"date":"2025-01-03","current":-16.842181,"twenty":7.204735,"median":9.213834,"eighty":11.948507,"marketCap":43941250},{"date":"2025-01-10","current":-17.601979,"twenty":7.079345,"median":9.213834,"eighty":11.948532,"marketCap":45923562},{"date":"2025-01-17","current":-17.475345,"twenty":6.932265,"median":9.21022,"eighty":11.948532,"marketCap":45593176},{"date":"2025-01-24","current":12.386009,"twenty":6.80651,"median":9.201245,"eighty":11.971057,"marketCap":44602020},{"date":"2025-01-31","current":12.386009,"twenty":6.80651,"median":9.201245,"eighty":11.979223,"marketCap":44602020},{"date":"2025-02-07","current":12.844751,"twenty":6.80651,"median":9.201245,"eighty":12.040655,"marketCap":46253947},{"date":"2025-02-14","current":12.064891,"twenty":6.80651,"median":9.201245,"eighty":12.043589,"marketCap":43445672},{"date":"2025-02-21","current":12.064891,"twenty":6.80651,"median":9.201245,"eighty":12.051943,"marketCap":43445672},{"date":"2025-02-28","current":11.789646,"twenty":6.80651,"median":9.201245,"eighty":12.051943,"marketCap":42454516},{"date":"2025-03-07","current":11.881394,"twenty":6.80127,"median":9.197865,"eighty":12.05518,"marketCap":42784901},{"date":"2025-03-14","current":10.918038,"twenty":6.80127,"median":9.204626,"eighty":12.05518,"marketCap":39315855},{"date":"2025-03-21","current":11.239157,"twenty":6.80127,"median":9.213827,"eighty":12.05518,"marketCap":40472204},{"date":"2025-03-28","current":11.560275,"twenty":6.858908,"median":9.213834,"eighty":12.05518,"marketCap":41628552},{"date":"2025-04-04","current":10.872164,"twenty":6.858908,"median":9.216118,"eighty":12.05518,"marketCap":39150662},{"date":"2025-04-11","current":9.633563,"twenty":6.874628,"median":9.236923,"eighty":12.051943,"marketCap":34690460},{"date":"2025-04-17","current":9.908808,"twenty":6.874628,"median":9.241107,"eighty":12.051943,"marketCap":35681616},{"date":"2025-04-25","current":10.722631,"twenty":6.858908,"median":9.262083,"eighty":12.05518,"marketCap":38655084},{"date":"2025-05-02","current":11.13504,"twenty":6.858908,"median":9.289844,"eighty":12.05518,"marketCap":40141818},{"date":"2025-05-09","current":11.089217,"twenty":6.858908,"median":9.320503,"eighty":12.05518,"marketCap":39976626}],"updateTime":1746882109749}}}