Astrotech

3.71

-0.0200-0.54%

Post-market: 3.710.00000.00%17:09 EST

Volume:1.76K

Turnover:6.63K

Market Cap:6.53M

PE:-0.44

High:3.85

Open:3.71

Low:3.71

Close:3.73

52wk High:8.01

52wk Low:2.47

Shares:1.76M

Float Shares:1.25M

Volume Ratio:0.13

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.3778

EPS(LYR):-8.3183

ROE:-54.89%

ROA:-31.73%

PB:0.34

PE(LYR):-0.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTC\",,,,,undefined,":{"symbol":"ASTC","market":"US","secType":"STK","nameCN":"Astrotech","latestPrice":3.71,"timestamp":1768597200000,"preClose":3.73,"halted":0,"volume":1764,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"17:09 EST","volume":24,"amount":89,"timestamp":1768601398402,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005361930294906171,"floatShares":1252500,"shares":1758953,"eps":-8.377797,"marketStatus":"Closed Martin Luther King, Jr. Day","change":-0.02,"latestTime":"01-16 16:00:00 EST","open":3.71,"high":3.85,"low":3.71,"amount":6627.424059,"amplitude":0.037534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.377797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":819522000000,"exchange":"NASDAQ","adjPreClose":3.73,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"17:09 EST","volume":24,"amount":89,"timestamp":1768601398402,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13020984983725037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTC\",,,,,undefined,":{"symbol":"ASTC","floatShares":1252500,"roa":"-31.73%","roe":"-54.89%","lyrEps":-8.318318,"volumeRatio":0.13020984983725037,"shares":1758953,"dividePrice":0,"high":3.85,"amplitude":0.037534,"preClose":3.73,"low":3.71,"week52Low":2.465,"pbRate":"0.34","psRate":"4.97","week52High":8.01,"institutionHeld":0.1856,"latestPrice":3.71,"eps":-8.377797,"divideRate":0,"volume":1764,"delay":0,"ttmEps":-8.377797,"open":3.71,"prevYearClose":3.46,"prevWeekClose":3.71,"prevMonthClose":3.46,"prevQuarterClose":3.46,"fiveDayClose":3.3,"twentyDayClose":3.76,"sixtyDayClose":4.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"ASTC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.07},{"market":"US","date":"2025-09-25","symbol":"ASTC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"post","actualEps":-1.75},{"market":"US","date":"2025-05-13","symbol":"ASTC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-2.18},{"market":"US","date":"2025-02-14","symbol":"ASTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.45},{"market":"US","date":"2024-11-12","symbol":"ASTC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTC","date":"2026-01-16","current":-0.442837,"percent":0.971382,"low":-11.155553,"twenty":-4.539756,"median":-1.958025,"eighty":-0.932201,"high":-0.326047,"avg":-2.685453,"sd":2.143833,"marketCap":6253169},"quantilePoints":[{"date":"2021-01-22","current":-5.398052,"twenty":-2.028527,"median":-1.308035,"eighty":-0.786349,"marketCap":45095328},{"date":"2021-01-29","current":-4.531698,"twenty":-2.048331,"median":-1.319351,"eighty":-0.802065,"marketCap":37857806},{"date":"2021-02-05","current":-5.775694,"twenty":-2.053444,"median":-1.322644,"eighty":-0.810486,"marketCap":48250146},{"date":"2021-02-12","current":-9.702163,"twenty":-2.06945,"median":-1.329856,"eighty":-0.823619,"marketCap":81051869},{"date":"2021-02-19","current":-8.83863,"twenty":-2.084261,"median":-1.334146,"eighty":-0.838723,"marketCap":69763308},{"date":"2021-02-26","current":-6.264272,"twenty":-2.097534,"median":-1.341746,"eighty":-0.845294,"marketCap":49443897},{"date":"2021-03-05","current":-5.062905,"twenty":-2.109139,"median":-1.345647,"eighty":-0.853821,"marketCap":39961506},{"date":"2021-03-12","current":-6.378688,"twenty":-2.122058,"median":-1.35412,"eighty":-0.863529,"marketCap":50346982},{"date":"2021-03-19","current":-6.092648,"twenty":-2.140156,"median":-1.365554,"eighty":-0.872371,"marketCap":48089270},{"date":"2021-03-26","current":-5.778004,"twenty":-2.154923,"median":-1.373551,"eighty":-0.875195,"marketCap":45605787},{"date":"2021-04-01","current":-6.092648,"twenty":-2.165483,"median":-1.381584,"eighty":-0.878347,"marketCap":48089270},{"date":"2021-04-09","current":-4.50953,"twenty":-2.186787,"median":-1.397649,"eighty":-0.885851,"marketCap":35593718},{"date":"2021-04-16","current":-7.464723,"twenty":-2.204577,"median":-1.404162,"eighty":-0.891199,"marketCap":58919062},{"date":"2021-04-23","current":-7.900166,"twenty":-2.228925,"median":-1.408904,"eighty":-0.89835,"marketCap":62356008},{"date":"2021-04-30","current":-7.651341,"twenty":-2.239066,"median":-1.417084,"eighty":-0.902934,"marketCap":60392038},{"date":"2021-05-07","current":-7.091487,"twenty":-2.30427,"median":-1.421958,"eighty":-0.915578,"marketCap":55973109},{"date":"2021-05-14","current":-6.375392,"twenty":-2.382703,"median":-1.425166,"eighty":-0.922282,"marketCap":52456726},{"date":"2021-05-21","current":-6.615973,"twenty":-2.452845,"median":-1.432433,"eighty":-0.932841,"marketCap":54436227},{"date":"2021-05-28","current":-7.03699,"twenty":-2.506346,"median":-1.444207,"eighty":-0.942432,"marketCap":57900350},{"date":"2021-06-04","current":-7.27757,"twenty":-2.540695,"median":-1.446122,"eighty":-0.945631,"marketCap":59879849},{"date":"2021-06-11","current":-7.638442,"twenty":-2.569242,"median":-1.453876,"eighty":-0.951365,"marketCap":62849098},{"date":"2021-06-18","current":-6.976844,"twenty":-2.589266,"median":-1.461908,"eighty":-0.957765,"marketCap":57405474},{"date":"2021-06-25","current":-7.518151,"twenty":-2.613167,"median":-1.46641,"eighty":-0.962437,"marketCap":61859348},{"date":"2021-07-02","current":-7.578296,"twenty":-2.631246,"median":-1.472161,"eighty":-0.97198,"marketCap":62354222},{"date":"2021-07-09","current":-7.03699,"twenty":-2.647598,"median":-1.475603,"eighty":-0.977336,"marketCap":57900350},{"date":"2021-07-16","current":-6.495683,"twenty":-2.664399,"median":-1.485445,"eighty":-0.992851,"marketCap":53446477},{"date":"2021-07-23","current":-6.435537,"twenty":-2.682688,"median":-1.491234,"eighty":-0.999521,"marketCap":52951602},{"date":"2021-07-30","current":-6.495683,"twenty":-2.706464,"median":-1.494038,"eighty":-1.003785,"marketCap":53446477},{"date":"2021-08-06","current":-6.375392,"twenty":-2.721638,"median":-1.495163,"eighty":-1.006711,"marketCap":52456726},{"date":"2021-08-13","current":-6.495683,"twenty":-2.74136,"median":-1.507134,"eighty":-1.018442,"marketCap":53446477},{"date":"2021-08-20","current":-6.014521,"twenty":-2.759556,"median":-1.518136,"eighty":-1.028019,"marketCap":49487479},{"date":"2021-08-27","current":-6.615973,"twenty":-2.809934,"median":-1.533028,"eighty":-1.036726,"marketCap":54436227},{"date":"2021-09-03","current":-6.555828,"twenty":-2.883667,"median":-1.53864,"eighty":-1.046222,"marketCap":53941351},{"date":"2021-09-10","current":-6.435537,"twenty":-2.917991,"median":-1.545634,"eighty":-1.054148,"marketCap":52951602},{"date":"2021-09-17","current":-6.375392,"twenty":-2.93512,"median":-1.558217,"eighty":-1.061768,"marketCap":52456726},{"date":"2021-09-24","current":-6.634165,"twenty":-3.031273,"median":-1.561941,"eighty":-1.065341,"marketCap":50439559},{"date":"2021-10-01","current":-6.699206,"twenty":-3.100291,"median":-1.581423,"eighty":-1.073924,"marketCap":50934064},{"date":"2021-10-08","current":-6.501482,"twenty":-3.224457,"median":-1.597727,"eighty":-1.08039,"marketCap":49430767},{"date":"2021-10-15","current":-6.374002,"twenty":-3.331463,"median":-1.604492,"eighty":-1.086411,"marketCap":48461537},{"date":"2021-10-22","current":-6.829288,"twenty":-3.622995,"median":-1.610323,"eighty":-1.092041,"marketCap":51923076},{"date":"2021-10-29","current":-6.699206,"twenty":-3.865272,"median":-1.623206,"eighty":-1.098121,"marketCap":50934064},{"date":"2021-11-05","current":-6.634165,"twenty":-3.896372,"median":-1.624494,"eighty":-1.101598,"marketCap":50439559},{"date":"2021-11-12","current":-6.129231,"twenty":-3.9719,"median":-1.632806,"eighty":-1.109001,"marketCap":46097950},{"date":"2021-11-19","current":-5.398464,"twenty":-4.042986,"median":-1.632806,"eighty":-1.109001,"marketCap":40601847},{"date":"2021-11-26","current":-5.299712,"twenty":-4.0652,"median":-1.632806,"eighty":-1.109001,"marketCap":39859131},{"date":"2021-12-03","current":-4.693372,"twenty":-4.118514,"median":-1.632806,"eighty":-1.109001,"marketCap":35298850},{"date":"2021-12-10","current":-4.852692,"twenty":-4.220699,"median":-1.632806,"eighty":-1.109001,"marketCap":36497100},{"date":"2021-12-17","current":-4.693372,"twenty":-4.251799,"median":-1.632806,"eighty":-1.109001,"marketCap":35298850},{"date":"2021-12-23","current":-4.67428,"twenty":-4.305025,"median":-1.632806,"eighty":-1.109001,"marketCap":35155258},{"date":"2021-12-31","current":-4.476775,"twenty":-4.388779,"median":-1.632806,"eighty":-1.109001,"marketCap":33669825},{"date":"2022-01-07","current":-4.60647,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":34645258},{"date":"2022-01-14","current":-4.379997,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":32941961},{"date":"2022-01-21","current":-4.213435,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":31689247},{"date":"2022-01-28","current":-4.111714,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":30924198},{"date":"2022-02-04","current":-4.349902,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":32715610},{"date":"2022-02-11","current":-3.961725,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":32006773},{"date":"2022-02-18","current":-3.826129,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":30911295},{"date":"2022-02-25","current":-4.234143,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":34207641},{"date":"2022-03-04","current":-4.294271,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":34693418},{"date":"2022-03-11","current":-4.293044,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":34683504},{"date":"2022-03-18","current":-4.537853,"twenty":-4.531698,"median":-1.634447,"eighty":-1.109037,"marketCap":36661313},{"date":"2022-03-25","current":-4.518833,"twenty":-4.545172,"median":-1.636088,"eighty":-1.109037,"marketCap":36507649},{"date":"2022-04-01","current":-4.3182,"twenty":-4.545172,"median":-1.636088,"eighty":-1.109037,"marketCap":34886739},{"date":"2022-04-08","current":-4.172174,"twenty":-4.545172,"median":-1.64273,"eighty":-1.109037,"marketCap":33706993},{"date":"2022-04-14","current":-3.90221,"twenty":-4.545172,"median":-1.643657,"eighty":-1.109037,"marketCap":31525953},{"date":"2022-04-22","current":-3.62611,"twenty":-4.545172,"median":-1.648579,"eighty":-1.109037,"marketCap":29295342},{"date":"2022-04-29","current":-3.312583,"twenty":-4.545172,"median":-1.661121,"eighty":-1.109037,"marketCap":26762361},{"date":"2022-05-06","current":-3.226072,"twenty":-4.545172,"median":-1.668648,"eighty":-1.109037,"marketCap":26063436},{"date":"2022-05-13","current":-3.267809,"twenty":-4.545172,"median":-1.678984,"eighty":-1.109037,"marketCap":25410483},{"date":"2022-05-20","current":-3.275605,"twenty":-4.545172,"median":-1.690136,"eighty":-1.109037,"marketCap":25471105},{"date":"2022-05-27","current":-3.485447,"twenty":-4.545172,"median":-1.706077,"eighty":-1.109037,"marketCap":27102832},{"date":"2022-06-03","current":-3.443868,"twenty":-4.545172,"median":-1.716181,"eighty":-1.109037,"marketCap":26779516},{"date":"2022-06-10","current":-3.127482,"twenty":-4.545172,"median":-1.720988,"eighty":-1.109037,"marketCap":24319297},{"date":"2022-06-17","current":-2.84163,"twenty":-4.545172,"median":-1.736869,"eighty":-1.109037,"marketCap":22096511},{"date":"2022-06-24","current":-2.794204,"twenty":-4.546444,"median":-1.75749,"eighty":-1.109143,"marketCap":21727730},{"date":"2022-07-01","current":-2.858521,"twenty":-4.546444,"median":-1.783207,"eighty":-1.115456,"marketCap":22227858},{"date":"2022-07-08","current":-3.085253,"twenty":-4.546444,"median":-1.794196,"eighty":-1.119724,"marketCap":23990931},{"date":"2022-07-15","current":-2.892303,"twenty":-4.546444,"median":-1.801039,"eighty":-1.121377,"marketCap":22490550},{"date":"2022-07-22","current":-2.985855,"twenty":-4.546444,"median":-1.821488,"eighty":-1.134859,"marketCap":23218007},{"date":"2022-07-29","current":-2.988453,"twenty":-4.546444,"median":-1.831402,"eighty":-1.13904,"marketCap":23238214},{"date":"2022-08-05","current":-3.070311,"twenty":-4.546444,"median":-1.860872,"eighty":-1.144465,"marketCap":23874740},{"date":"2022-08-12","current":-3.13008,"twenty":-4.546444,"median":-1.885486,"eighty":-1.150321,"marketCap":24339504},{"date":"2022-08-19","current":-2.852024,"twenty":-4.546444,"median":-1.900255,"eighty":-1.154347,"marketCap":22177340},{"date":"2022-08-26","current":-3.118386,"twenty":-4.546444,"median":-1.948529,"eighty":-1.15678,"marketCap":24248572},{"date":"2022-09-02","current":-3.022886,"twenty":-4.546444,"median":-1.982062,"eighty":-1.16285,"marketCap":23505958},{"date":"2022-09-09","current":-2.963117,"twenty":-4.546444,"median":-2.008172,"eighty":-1.177917,"marketCap":23041195},{"date":"2022-09-16","current":-2.856722,"twenty":-4.546444,"median":-2.049639,"eighty":-1.181307,"marketCap":23796494},{"date":"2022-09-23","current":-2.528503,"twenty":-4.546444,"median":-2.093228,"eighty":-1.188266,"marketCap":21062428},{"date":"2022-09-30","current":-2.692612,"twenty":-4.546444,"median":-2.121787,"eighty":-1.191047,"marketCap":22429461},{"date":"2022-10-07","current":-2.598401,"twenty":-4.546444,"median":-2.148744,"eighty":-1.191047,"marketCap":21644682},{"date":"2022-10-14","current":-2.310298,"twenty":-4.546444,"median":-2.171017,"eighty":-1.191047,"marketCap":19244781},{"date":"2022-10-21","current":-2.40147,"twenty":-4.546444,"median":-2.208866,"eighty":-1.195558,"marketCap":20004243},{"date":"2022-10-28","current":-2.400862,"twenty":-4.546444,"median":-2.236994,"eighty":-1.199496,"marketCap":19999180},{"date":"2022-11-04","current":-2.706592,"twenty":-4.546444,"median":-2.28875,"eighty":-1.206336,"marketCap":22545912},{"date":"2022-11-11","current":-2.364779,"twenty":-4.546444,"median":-2.335935,"eighty":-1.212105,"marketCap":20883363},{"date":"2022-11-18","current":-2.302276,"twenty":-4.546444,"median":-2.344845,"eighty":-1.219733,"marketCap":20331399},{"date":"2022-11-25","current":-1.950244,"twenty":-4.546444,"median":-2.344845,"eighty":-1.2244,"marketCap":17222606},{"date":"2022-12-02","current":-1.972067,"twenty":-4.546444,"median":-2.344845,"eighty":-1.227314,"marketCap":17415321},{"date":"2022-12-09","current":-1.97551,"twenty":-4.546444,"median":-2.344845,"eighty":-1.228022,"marketCap":17445732},{"date":"2022-12-16","current":-1.98891,"twenty":-4.546444,"median":-2.344845,"eighty":-1.234276,"marketCap":17564066},{"date":"2022-12-23","current":-1.870226,"twenty":-4.546444,"median":-2.344845,"eighty":-1.236385,"marketCap":16515970},{"date":"2022-12-30","current":-1.91234,"twenty":-4.546444,"median":-2.344845,"eighty":-1.241049,"marketCap":16887875},{"date":"2023-01-06","current":-2.102349,"twenty":-4.546444,"median":-2.344845,"eighty":-1.241049,"marketCap":18565843},{"date":"2023-01-13","current":-2.323905,"twenty":-4.546444,"median":-2.344845,"eighty":-1.242136,"marketCap":20522402},{"date":"2023-01-20","current":-2.178479,"twenty":-4.546444,"median":-2.344845,"eighty":-1.252785,"marketCap":19238146},{"date":"2023-01-27","current":-2.264448,"twenty":-4.546444,"median":-2.344845,"eighty":-1.262913,"marketCap":19997340},{"date":"2023-02-03","current":-2.344004,"twenty":-4.546444,"median":-2.34692,"eighty":-1.271377,"marketCap":20699903},{"date":"2023-02-10","current":-2.323886,"twenty":-4.546444,"median":-2.355681,"eighty":-1.288141,"marketCap":20522233},{"date":"2023-02-17","current":-2.154015,"twenty":-4.546444,"median":-2.355681,"eighty":-1.306443,"marketCap":19532604},{"date":"2023-02-24","current":-2.368669,"twenty":-4.546444,"median":-2.358361,"eighty":-1.318451,"marketCap":21479094},{"date":"2023-03-03","current":-2.424666,"twenty":-4.546444,"median":-2.364779,"eighty":-1.323554,"marketCap":21986874},{"date":"2023-03-10","current":-2.251076,"twenty":-4.546444,"median":-2.372857,"eighty":-1.334146,"marketCap":20412756},{"date":"2023-03-17","current":-1.989757,"twenty":-4.546444,"median":-2.372857,"eighty":-1.341518,"marketCap":18043116},{"date":"2023-03-24","current":-2.070019,"twenty":-4.546444,"median":-2.372857,"eighty":-1.348545,"marketCap":18770934},{"date":"2023-03-31","current":-1.989757,"twenty":-4.545172,"median":-2.371556,"eighty":-1.363794,"marketCap":18043116},{"date":"2023-04-06","current":-1.952426,"twenty":-4.545172,"median":-2.371556,"eighty":-1.373551,"marketCap":17704596},{"date":"2023-04-14","current":-1.976691,"twenty":-4.546444,"median":-2.372857,"eighty":-1.395982,"marketCap":17924634},{"date":"2023-04-21","current":-2.004689,"twenty":-4.546444,"median":-2.372857,"eighty":-1.402442,"marketCap":18178524},{"date":"2023-04-28","current":-1.92816,"twenty":-4.546444,"median":-2.372857,"eighty":-1.406989,"marketCap":17484558},{"date":"2023-05-05","current":-1.922561,"twenty":-4.546444,"median":-2.372857,"eighty":-1.418312,"marketCap":17433780},{"date":"2023-05-12","current":-2.043906,"twenty":-4.546444,"median":-2.372857,"eighty":-1.423883,"marketCap":18534139},{"date":"2023-05-19","current":-1.992786,"twenty":-4.546444,"median":-2.372857,"eighty":-1.426343,"marketCap":18618600},{"date":"2023-05-26","current":-2.018132,"twenty":-4.546444,"median":-2.372857,"eighty":-1.437657,"marketCap":18855403},{"date":"2023-06-02","current":-2.078875,"twenty":-4.546444,"median":-2.372857,"eighty":-1.445843,"marketCap":19422930},{"date":"2023-06-09","current":-2.123265,"twenty":-4.546444,"median":-2.372857,"eighty":-1.446812,"marketCap":19837668},{"date":"2023-06-16","current":-2.066254,"twenty":-4.546444,"median":-2.372857,"eighty":-1.459108,"marketCap":19305011},{"date":"2023-06-23","current":-2.053633,"twenty":-4.547717,"median":-2.373792,"eighty":-1.461908,"marketCap":19187092},{"date":"2023-06-30","current":-2.581926,"twenty":-4.548989,"median":-2.400862,"eighty":-1.462653,"marketCap":24122934},{"date":"2023-07-07","current":-2.260272,"twenty":-4.550261,"median":-2.401166,"eighty":-1.46641,"marketCap":21117720},{"date":"2023-07-14","current":-2.336773,"twenty":-4.554129,"median":-2.40147,"eighty":-1.472161,"marketCap":21832473},{"date":"2023-07-21","current":-2.225672,"twenty":-4.561866,"median":-2.402685,"eighty":-1.485669,"marketCap":20794456},{"date":"2023-07-28","current":-2.139434,"twenty":-4.561866,"median":-2.402685,"eighty":-1.492367,"marketCap":19988734},{"date":"2023-08-04","current":-2.094211,"twenty":-4.561866,"median":-2.402685,"eighty":-1.494328,"marketCap":19566217},{"date":"2023-08-11","current":-1.976886,"twenty":-4.561866,"median":-2.402685,"eighty":-1.508303,"marketCap":18470045},{"date":"2023-08-18","current":-1.707375,"twenty":-4.561866,"median":-2.402685,"eighty":-1.518701,"marketCap":15952000},{"date":"2023-08-25","current":-1.712591,"twenty":-4.561866,"median":-2.402685,"eighty":-1.5373,"marketCap":16000734},{"date":"2023-09-01","current":-1.716051,"twenty":-4.561866,"median":-2.402685,"eighty":-1.557781,"marketCap":16033060},{"date":"2023-09-07","current":-1.787353,"twenty":-4.561866,"median":-2.402685,"eighty":-1.565483,"marketCap":16699243},{"date":"2023-09-15","current":-1.749103,"twenty":-4.569602,"median":-2.409979,"eighty":-1.592924,"marketCap":16341866},{"date":"2023-09-22","current":-1.802758,"twenty":-4.569602,"median":-2.409979,"eighty":-1.59846,"marketCap":16843168},{"date":"2023-09-29","current":-1.730242,"twenty":-4.569602,"median":-2.409979,"eighty":-1.607569,"marketCap":16682998},{"date":"2023-10-06","current":-1.594048,"twenty":-4.570721,"median":-2.410971,"eighty":-1.615527,"marketCap":15369813},{"date":"2023-10-13","current":-1.592356,"twenty":-4.570721,"median":-2.410971,"eighty":-1.622177,"marketCap":15353497},{"date":"2023-10-20","current":-1.583303,"twenty":-4.570721,"median":-2.410971,"eighty":-1.622177,"marketCap":15266205},{"date":"2023-10-27","current":-1.626877,"twenty":-4.574079,"median":-2.412241,"eighty":-1.627346,"marketCap":15686346},{"date":"2023-11-03","current":-1.641369,"twenty":-4.574079,"median":-2.412241,"eighty":-1.629497,"marketCap":15826079},{"date":"2023-11-10","current":-1.410165,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13596814},{"date":"2023-11-17","current":-1.218737,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":12216624},{"date":"2023-11-24","current":-1.285451,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":12885358},{"date":"2023-12-01","current":-1.317994,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13211569},{"date":"2023-12-08","current":-1.301722,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13048464},{"date":"2023-12-15","current":-1.366808,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13700887},{"date":"2023-12-22","current":-1.288705,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":12917979},{"date":"2023-12-29","current":-1.378198,"twenty":-4.575198,"median":-2.412241,"eighty":-1.632806,"marketCap":13815061},{"date":"2024-01-05","current":-1.350537,"twenty":-4.57546,"median":-2.412241,"eighty":-1.630317,"marketCap":13537781},{"date":"2024-01-12","current":-1.236636,"twenty":-4.57546,"median":-2.412241,"eighty":-1.623368,"marketCap":12396040},{"date":"2024-01-19","current":-1.181313,"twenty":-4.575722,"median":-2.412933,"eighty":-1.623368,"marketCap":11841481},{"date":"2024-01-26","current":-1.209788,"twenty":-4.57546,"median":-2.412241,"eighty":-1.617114,"marketCap":12126916},{"date":"2024-02-02","current":-1.240704,"twenty":-4.57546,"median":-2.412241,"eighty":-1.6125,"marketCap":12436817},{"date":"2024-02-09","current":-1.303349,"twenty":-4.57546,"median":-2.412241,"eighty":-1.609039,"marketCap":13064774},{"date":"2024-02-16","current":-1.193706,"twenty":-4.57546,"median":-2.411963,"eighty":-1.593823,"marketCap":12233098},{"date":"2024-02-23","current":-1.181212,"twenty":-4.57546,"median":-2.409979,"eighty":-1.589305,"marketCap":12105060},{"date":"2024-03-01","current":-1.289185,"twenty":-4.575198,"median":-2.406332,"eighty":-1.581423,"marketCap":13211569},{"date":"2024-03-08","current":-1.273269,"twenty":-4.575198,"median":-2.406332,"eighty":-1.56633,"marketCap":13048464},{"date":"2024-03-15","current":-1.316927,"twenty":-4.575198,"median":-2.406332,"eighty":-1.542233,"marketCap":13495863},{"date":"2024-03-22","current":-1.286002,"twenty":-4.575198,"median":-2.406332,"eighty":-1.526168,"marketCap":13178948},{"date":"2024-03-28","current":-1.400596,"twenty":-4.575198,"median":-2.406332,"eighty":-1.518136,"marketCap":14353310},{"date":"2024-04-05","current":-1.523148,"twenty":-4.57546,"median":-2.409979,"eighty":-1.506665,"marketCap":15609225},{"date":"2024-04-12","current":-1.535865,"twenty":-4.57546,"median":-2.409979,"eighty":-1.506665,"marketCap":15739546},{"date":"2024-04-19","current":-1.518374,"twenty":-4.57546,"median":-2.409979,"eighty":-1.506665,"marketCap":15560293},{"date":"2024-04-26","current":-1.495296,"twenty":-4.575198,"median":-2.406332,"eighty":-1.494038,"marketCap":15323789},{"date":"2024-05-03","current":-1.440386,"twenty":-4.575198,"median":-2.406332,"eighty":-1.492112,"marketCap":14761074},{"date":"2024-05-10","current":-1.474223,"twenty":-4.575198,"median":-2.406332,"eighty":-1.491234,"marketCap":15107837},{"date":"2024-05-17","current":-1.406656,"twenty":-4.575198,"median":-2.406332,"eighty":-1.485445,"marketCap":15511198},{"date":"2024-05-24","current":-1.351916,"twenty":-4.575198,"median":-2.406332,"eighty":-1.474223,"marketCap":14907574},{"date":"2024-05-31","current":-1.420723,"twenty":-4.575198,"median":-2.406332,"eighty":-1.472161,"marketCap":15666310},{"date":"2024-06-07","current":-1.398276,"twenty":-4.575198,"median":-2.406332,"eighty":-1.46641,"marketCap":15418785},{"date":"2024-06-14","current":-1.320526,"twenty":-4.57546,"median":-2.409979,"eighty":-1.46223,"marketCap":14561435},{"date":"2024-06-21","current":-1.38033,"twenty":-4.575722,"median":-2.410971,"eighty":-1.460075,"marketCap":15220897},{"date":"2024-06-28","current":-1.389303,"twenty":-4.576507,"median":-2.413626,"eighty":-1.454909,"marketCap":15319841},{"date":"2024-07-05","current":-1.330979,"twenty":-4.576507,"median":-2.413626,"eighty":-1.454909,"marketCap":14676705},{"date":"2024-07-12","current":-1.267421,"twenty":-4.576507,"median":-2.413626,"eighty":-1.448344,"marketCap":13975851},{"date":"2024-07-15","current":-1.295087,"twenty":-4.576507,"median":-2.413626,"eighty":-1.446122,"marketCap":14280928},{"date":"2024-08-02","current":-1.24125,"twenty":-4.622518,"median":-2.428893,"eighty":-1.447011,"marketCap":13687264},{"date":"2024-08-09","current":-1.2248,"twenty":-4.622518,"median":-2.428893,"eighty":-1.447011,"marketCap":13505866},{"date":"2024-08-16","current":-1.316024,"twenty":-4.622518,"median":-2.428893,"eighty":-1.447011,"marketCap":14511798},{"date":"2024-08-23","current":-1.47305,"twenty":-4.622518,"median":-2.428893,"eighty":-1.454152,"marketCap":16243319},{"date":"2024-08-30","current":-1.647273,"twenty":-4.622518,"median":-2.428893,"eighty":-1.461908,"marketCap":18164484},{"date":"2024-09-06","current":-1.516419,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462876,"marketCap":16721549},{"date":"2024-09-13","current":-1.197343,"twenty":-4.622518,"median":-2.428893,"eighty":-1.464786,"marketCap":13203098},{"date":"2024-09-20","current":-1.229286,"twenty":-4.622518,"median":-2.428893,"eighty":-1.464786,"marketCap":13555338},{"date":"2024-09-27","current":-1.154003,"twenty":-4.622518,"median":-2.428893,"eighty":-1.464786,"marketCap":13462602},{"date":"2024-10-04","current":-1.158267,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462876,"marketCap":13512341},{"date":"2024-10-11","current":-1.144055,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":13346545},{"date":"2024-10-18","current":-1.151161,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":13429443},{"date":"2024-10-25","current":-1.087222,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":12683529},{"date":"2024-10-31","current":-1.047414,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":12219135},{"date":"2024-11-08","current":-0.973513,"twenty":-4.627429,"median":-2.431253,"eighty":-1.462557,"marketCap":11356998},{"date":"2024-11-15","current":-0.943899,"twenty":-4.627429,"median":-2.431253,"eighty":-1.462557,"marketCap":11356998},{"date":"2024-11-22","current":-1.048624,"twenty":-4.627429,"median":-2.431253,"eighty":-1.461988,"marketCap":12617045},{"date":"2024-11-29","current":-0.982283,"twenty":-4.627429,"median":-2.431253,"eighty":-1.461988,"marketCap":11818830},{"date":"2024-12-06","current":-0.978133,"twenty":-4.627429,"median":-2.431253,"eighty":-1.454361,"marketCap":11768891},{"date":"2024-12-13","current":-0.939395,"twenty":-4.627429,"median":-2.431253,"eighty":-1.446122,"marketCap":11302796},{"date":"2024-12-20","current":-0.997502,"twenty":-4.627429,"median":-2.431253,"eighty":-1.445439,"marketCap":12001939},{"date":"2024-12-27","current":-0.959455,"twenty":-4.627429,"median":-2.431253,"eighty":-1.4319,"marketCap":11544167},{"date":"2025-01-03","current":-0.947696,"twenty":-4.627429,"median":-2.431253,"eighty":-1.425166,"marketCap":11402674},{"date":"2025-01-10","current":-0.95738,"twenty":-4.63234,"median":-2.431991,"eighty":-1.421746,"marketCap":11519198},{"date":"2025-01-17","current":-0.915861,"twenty":-4.63234,"median":-2.431991,"eighty":-1.413996,"marketCap":11019644},{"date":"2025-01-24","current":-0.967065,"twenty":-4.63234,"median":-2.431991,"eighty":-1.408744,"marketCap":11635721},{"date":"2025-01-31","current":-0.92971,"twenty":-4.63234,"median":-2.431991,"eighty":-1.405753,"marketCap":11186273},{"date":"2025-02-07","current":-0.968448,"twenty":-4.63234,"median":-2.431991,"eighty":-1.403779,"marketCap":11652368},{"date":"2025-02-14","current":-0.89789,"twenty":-4.63234,"median":-2.431991,"eighty":-1.398276,"marketCap":10803409},{"date":"2025-02-21","current":-0.836039,"twenty":-4.63234,"median":-2.431991,"eighty":-1.395821,"marketCap":11202919},{"date":"2025-02-28","current":-0.798771,"twenty":-4.63234,"median":-2.431991,"eighty":-1.392294,"marketCap":10703532},{"date":"2025-03-07","current":-0.777653,"twenty":-4.633567,"median":-2.43273,"eighty":-1.383093,"marketCap":10420546},{"date":"2025-03-14","current":-0.806225,"twenty":-4.633567,"median":-2.43273,"eighty":-1.382155,"marketCap":10803409},{"date":"2025-03-21","current":-0.812436,"twenty":-4.633567,"median":-2.43273,"eighty":-1.382155,"marketCap":10886640},{"date":"2025-03-28","current":-0.785106,"twenty":-4.633567,"median":-2.424666,"eighty":-1.379628,"marketCap":10520423},{"date":"2025-04-04","current":-0.781019,"twenty":-4.633567,"median":-2.4172,"eighty":-1.3605,"marketCap":10465657},{"date":"2025-04-11","current":-0.776112,"twenty":-4.63234,"median":-2.402077,"eighty":-1.353791,"marketCap":10399904},{"date":"2025-04-17","current":-0.721751,"twenty":-4.63234,"median":-2.366724,"eighty":-1.350537,"marketCap":9671465},{"date":"2025-04-25","current":-0.748224,"twenty":-4.633567,"median":-2.355276,"eighty":-1.34289,"marketCap":10026196},{"date":"2025-05-02","current":-0.722993,"twenty":-4.633567,"median":-2.344004,"eighty":-1.330979,"marketCap":9688111},{"date":"2025-05-09","current":-0.716782,"twenty":-4.633567,"median":-2.331338,"eighty":-1.322503,"marketCap":9604880},{"date":"2025-05-16","current":-0.707648,"twenty":-4.633567,"median":-2.317337,"eighty":-1.315442,"marketCap":9821448},{"date":"2025-05-23","current":-0.713633,"twenty":-4.633567,"median":-2.302276,"eighty":-1.303349,"marketCap":9904512},{"date":"2025-05-30","current":-0.703582,"twenty":-4.633567,"median":-2.288407,"eighty":-1.298317,"marketCap":9765017},{"date":"2025-06-06","current":-0.689942,"twenty":-4.633567,"median":-2.270306,"eighty":-1.289439,"marketCap":9575710},{"date":"2025-06-13","current":-0.680343,"twenty":-4.633567,"median":-2.262275,"eighty":-1.286092,"marketCap":9442483},{"date":"2025-06-20","current":-0.71874,"twenty":-4.634794,"median":-2.250458,"eighty":-1.281383,"marketCap":9975392},{"date":"2025-06-27","current":-0.682743,"twenty":-4.634794,"median":-2.227235,"eighty":-1.26947,"marketCap":9475790},{"date":"2025-07-03","current":-0.677943,"twenty":-4.634794,"median":-2.216062,"eighty":-1.267587,"marketCap":9409176},{"date":"2025-07-11","current":-0.677943,"twenty":-4.634794,"median":-2.203027,"eighty":-1.258664,"marketCap":9409176},{"date":"2025-07-18","current":-0.683943,"twenty":-4.634794,"median":-2.176652,"eighty":-1.239726,"marketCap":9492443},{"date":"2025-07-25","current":-0.674344,"twenty":-4.634794,"median":-2.158654,"eighty":-1.230847,"marketCap":9359216},{"date":"2025-08-01","current":-0.677235,"twenty":-4.634794,"median":-2.131307,"eighty":-1.225068,"marketCap":9399351},{"date":"2025-08-08","current":-0.641946,"twenty":-4.634794,"median":-2.104026,"eighty":-1.220313,"marketCap":8909574},{"date":"2025-08-15","current":-0.611949,"twenty":-4.634794,"median":-2.091273,"eighty":-1.214415,"marketCap":8493239},{"date":"2025-08-22","current":-0.573552,"twenty":-4.634794,"median":-2.077072,"eighty":-1.208206,"marketCap":7960329},{"date":"2025-08-29","current":-0.645546,"twenty":-4.634794,"median":-2.068014,"eighty":-1.195919,"marketCap":8959534},{"date":"2025-09-05","current":-0.59875,"twenty":-4.636022,"median":-2.067971,"eighty":-1.184694,"marketCap":8310051},{"date":"2025-09-12","current":-0.59695,"twenty":-4.634794,"median":-2.067684,"eighty":-1.178975,"marketCap":8285071},{"date":"2025-09-19","current":-0.587951,"twenty":-4.634794,"median":-2.067684,"eighty":-1.171681,"marketCap":8160170},{"date":"2025-09-26","current":-0.589182,"twenty":-4.634794,"median":-2.067684,"eighty":-1.158533,"marketCap":8160170},{"date":"2025-10-03","current":-0.581062,"twenty":-4.634794,"median":-2.067684,"eighty":-1.155709,"marketCap":8047702},{"date":"2025-10-10","current":-0.597974,"twenty":-4.634794,"median":-2.067684,"eighty":-1.136381,"marketCap":8281939},{"date":"2025-10-17","current":-0.490459,"twenty":-4.634794,"median":-2.067684,"eighty":-1.096871,"marketCap":6792863},{"date":"2025-10-24","current":-0.4965,"twenty":-4.606996,"median":-2.063178,"eighty":-1.074387,"marketCap":6876519},{"date":"2025-10-31","current":-0.477171,"twenty":-4.588492,"median":-2.05156,"eighty":-1.04814,"marketCap":6608820},{"date":"2025-11-07","current":-0.403481,"twenty":-4.588492,"median":-2.042572,"eighty":-1.016736,"marketCap":5588217},{"date":"2025-11-14","current":-0.396233,"twenty":-4.588492,"median":-2.032732,"eighty":-0.995008,"marketCap":5487830},{"date":"2025-11-21","current":-0.343961,"twenty":-4.588492,"median":-2.022862,"eighty":-0.982283,"marketCap":4828184},{"date":"2025-11-28","current":-0.382179,"twenty":-4.588492,"median":-2.012018,"eighty":-0.976749,"marketCap":5364649},{"date":"2025-12-05","current":-0.404274,"twenty":-4.588492,"median":-2.00749,"eighty":-0.971373,"marketCap":5674793},{"date":"2025-12-12","current":-0.487541,"twenty":-4.588492,"median":-1.991782,"eighty":-0.967895,"marketCap":6843616},{"date":"2025-12-19","current":-0.446003,"twenty":-4.588492,"median":-1.989333,"eighty":-0.959179,"marketCap":6260546},{"date":"2025-12-26","current":-0.457421,"twenty":-4.588492,"median":-1.981254,"eighty":-0.955028,"marketCap":6420814},{"date":"2026-01-02","current":-0.413231,"twenty":-4.588492,"median":-1.976789,"eighty":-0.947696,"marketCap":5800527},{"date":"2026-01-09","current":-0.435923,"twenty":-4.588492,"median":-1.972513,"eighty":-0.942358,"marketCap":6119053},{"date":"2026-01-16","current":-0.445478,"twenty":-4.539756,"median":-1.958025,"eighty":-0.932201,"marketCap":6253169}],"updateTime":1768866108514}}}