US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astec

38.13

+0.75002.01%

Post-market: 38.130.00000.00%16:05 EDT

Volume:153.76K

Turnover:5.86M

Market Cap:871.92M

PE:57.56

High:38.68

Open:38.45

Low:37.78

Close:37.38

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","market":"US","secType":"STK","nameCN":"Astec","latestPrice":38.13,"timestamp":1746216000000,"preClose":37.38,"halted":0,"volume":153757,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:05 EDT","volume":1914,"amount":72985.14,"timestamp":1746216310920},"delay":0,"floatShares":22547449,"shares":22866970,"eps":0.662434,"marketStatus":"Market Closed","change":0.75,"latestTime":"05-02 16:00:00 EDT","open":38.45,"high":38.68,"low":37.78,"amount":5862310.637364,"amplitude":0.024077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.662434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":37.38,"dividendRate":0.013638,"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":37.38,"latestTime":"09:28 EDT","volume":20,"amount":769.32006,"timestamp":1746192480021},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:05 EDT","volume":1914,"amount":72985.14,"timestamp":1746216310920},"volumeRatio":0.8511131769699704,"impliedVol":0.2518,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","floatShares":22547449,"roa":"5.89%","roe":"2.32%","lyrEps":0.188604,"volumeRatio":0.8511131769699704,"shares":22866970,"dividePrice":0.52,"high":38.68,"amplitude":0.024077,"preClose":37.38,"low":37.78,"week52Low":28.46,"pbRate":"1.33","psRate":"0.66","week52High":42.7,"institutionHeld":0.9703,"latestPrice":38.13,"eps":0.662434,"divideRate":0.013638,"volume":153757,"delay":0,"ttmEps":0.662434,"open":38.45,"prevYearClose":33.6,"prevWeekClose":35.4,"prevMonthClose":36.23,"prevQuarterClose":34.45,"fiveDayClose":35.4,"twentyDayClose":31.73,"sixtyDayClose":33.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASTE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19596196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925044104-ASTE","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000110465925044104/0001104659-25-044104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465925044104/tm2513690d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2513690d1_ex2-1.htm","type":"EX-2.1","id":"NTFILECVpuwVYu67bPTQbc","market":"us","size":743145},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465925044104/tm2513690d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2513690d1_8k.htm","type":"8-K","id":"NTFILEFJUjogpPdgY6x5eX","market":"us","size":35519},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465925044104/tm2513690d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2513690d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEBj5gcuM3DyFsMCY8","market":"us","size":6920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579875","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298725000029-ASTE","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASTE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/0000792987-25-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q1 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/aste-20250331.htm","primary":true,"translateUrl":"","linkName":"aste-20250331.htm","type":"10-Q","id":"NTFILEDqecx4Vw9jhYHXr4","market":"us","size":1071342},{"description":"EXHIBIT 31.1 - CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/aste-20250331xexx311.htm","primary":false,"translateUrl":"","linkName":"aste-20250331xexx311.htm","type":"EX-31.1","id":"NTFILE454ezqe7oHtLDQXf","market":"us","size":10039},{"description":"EXHIBIT 31.2 - CFO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/aste-20250331xexx312.htm","primary":false,"translateUrl":"","linkName":"aste-20250331xexx312.htm","type":"EX-31.2","id":"NTFILEBp7w1mJjjbjk1PnL","market":"us","size":10040},{"description":"EXHIBIT 32.1 - CEO 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/aste-20250331xexx321.htm","primary":false,"translateUrl":"","linkName":"aste-20250331xexx321.htm","type":"EX-32.1","id":"NTFILE3gTp4wk6f4fmk7oq","market":"us","size":4267},{"description":"EXHIBIT 32.2 - CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/aste-20250331xexx322.htm","primary":false,"translateUrl":"","linkName":"aste-20250331xexx322.htm","type":"EX-32.2","id":"NTFILE66UTGWSxmDMVK3HQ","market":"us","size":4274},{"description":"ASTE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000029/aste-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE71PRejoSZYA2FXKd","market":"us","size":30882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19568775","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298725000024-ASTE","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000024/0000792987-25-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - NEWS RELEASE Q1 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000024/aste-20250331xexx991.htm","primary":true,"translateUrl":"","linkName":"aste-20250331xexx991.htm","type":"EX-99.1","id":"NTFILE8wTNPz7xY7DaWcB8","market":"us","size":278199},{"description":"FORM 8-K - EARNINGS RELEASE Q1 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000024/aste-20250428.htm","primary":false,"translateUrl":"","linkName":"aste-20250428.htm","type":"8-K","id":"NTFILEFz2RFD7ZgVcgpJFF","market":"us","size":23340},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000024/aste-20250428_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20250428_g1.jpg","type":"GRAPHIC","id":"NTFILE3bLa9XTGCjVboeDc","market":"us","size":30882},{"description":"ASTE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000024/asteclogo3.jpg","primary":false,"translateUrl":"","linkName":"asteclogo3.jpg","type":"GRAPHIC","id":"NTFILEHhFsHrHxYsQV1umw","market":"us","size":43730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19559150","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298725000021-ASTE","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000021/0000792987-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASTE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000021/aste-20250425_g1.jpg","primary":true,"translateUrl":"","linkName":"aste-20250425_g1.jpg","type":"GRAPHIC","id":"NTFILE7gDWNwY7JX1pSGLH","market":"us","size":30882},{"description":"FORM 8-K - PROXY VOTE RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000021/aste-20250425.htm","primary":false,"translateUrl":"","linkName":"aste-20250425.htm","type":"8-K","id":"NTFILE3pxkeN3y4zvcv6KA","market":"us","size":32334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171030","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298725000013-ASTE","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ASTE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/0000792987-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231.htm","primary":true,"translateUrl":"","linkName":"aste-20241231.htm","type":"10-K","id":"NTFILE7wBQzx5BfMNZLeV7","market":"us","size":2403276},{"description":"EXHIBIT 19 - INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx19xinside.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx19xinside.htm","type":"EX-19","id":"NTFILEG2hHUKmMr34KKhFA","market":"us","size":83374},{"description":"EXHIBIT 21 - SUBSIDIARIES OF REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx21.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx21.htm","type":"EX-21","id":"NTFILEExpDDEqqamgHzSRn","market":"us","size":36704},{"description":"EXHIBIT 23.1 - CONSENT OF DELOITTE & TOUCHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx231.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx231.htm","type":"EX-23.1","id":"NTFILEB16DejUQCQxFqqwa","market":"us","size":2553},{"description":"EXHIBIT 23.2 - CONSENT OF KPMG LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx232.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx232.htm","type":"EX-23.2","id":"NTFILEFHBw4MHQB8AHuuxP","market":"us","size":2781},{"description":"EXHIBIT 31.1 - CEO 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE6p2zYWxmgNENU42o","market":"us","size":10039},{"description":"EXHIBIT 31.2 - CFO 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx312.htm","type":"EX-31.2","id":"NTFILEGZj2jx8sCk48WEFQ","market":"us","size":10040},{"description":"EXHIBIT 32.1 - CEO 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx321.htm","type":"EX-32.1","id":"NTFILEDXk6tWofadvQNueW","market":"us","size":4270},{"description":"EXHIBIT 32.2 - CFO 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"aste-20241231xexx322.htm","type":"EX-32.2","id":"NTFILE27pnsaFG8S9NVgXh","market":"us","size":4277},{"description":"ASTE LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAE96858yS97fBe1z","market":"us","size":30882},{"description":"STOCK PERFORMANCE GRAPH","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/aste-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"aste-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE6VGMKaanie2Gtt5e","market":"us","size":133404},{"description":"ASTE LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000013/astecletterheada.jpg","primary":false,"translateUrl":"","linkName":"astecletterheada.jpg","type":"GRAPHIC","id":"NTFILEGp3C6wM558rk4va1","market":"us","size":4254}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169549","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298725000009-ASTE","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000009/0000792987-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - NEWS RELEASE Q4 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000009/aste-20241231xexx991.htm","primary":true,"translateUrl":"","linkName":"aste-20241231xexx991.htm","type":"EX-99.1","id":"NTFILE7XvEywdrBTrdmh6j","market":"us","size":421268},{"description":"FORM 8-K - EARNINGS RELEASE Q4 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000009/aste-20250226.htm","primary":false,"translateUrl":"","linkName":"aste-20250226.htm","type":"8-K","id":"NTFILEApT62Jy4VvVW7bs2","market":"us","size":21599},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000009/aste-20250226_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20250226_g1.jpg","type":"GRAPHIC","id":"NTFILEBbPE5EkvHapJ5J9s","market":"us","size":30882},{"description":"ASTE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298725000009/asteclogo3.jpg","primary":false,"translateUrl":"","linkName":"asteclogo3.jpg","type":"GRAPHIC","id":"NTFILEFsFE95FTWP1A48Kj","market":"us","size":43730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18963421","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000059-ASTE","pdf_url":"","pub_time":1734642918000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/0000792987-24-000059-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 - EXECUTIVE AND KEY EMPLOYEE SEVERANCE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000059/executiveandkeyemployeesev.htm","primary":true,"translateUrl":"","linkName":"executiveandkeyemployeesev.htm","type":"EX-10.1","id":"NTFILE4xtDGkqecobuGWR7","market":"us","size":150951},{"description":"FORM 8-K - EXECUTIVE AND KEY EMPLOYEE SEVERANCE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000059/aste-20241218.htm","primary":false,"translateUrl":"","linkName":"aste-20241218.htm","type":"8-K","id":"NTFILE4My7cRzpNFdEbLYg","market":"us","size":27277},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000059/aste-20241218_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20241218_g1.jpg","type":"GRAPHIC","id":"NTFILEDGT4QQYHa26WzJWT","market":"us","size":30882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 05:15","pubTimestamp":1734642918,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927642","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000057-ASTE","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000057/0000792987-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASTE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000057/aste-20241206_g1.jpg","primary":true,"translateUrl":"","linkName":"aste-20241206_g1.jpg","type":"GRAPHIC","id":"NTFILEHuM4pCoWaHscPvpD","market":"us","size":30882},{"description":"FORM 8-K - CAO DEPARTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000057/aste-20241206.htm","primary":false,"translateUrl":"","linkName":"aste-20241206.htm","type":"8-K","id":"NTFILE5eYAai6hN4vdTTP6","market":"us","size":21906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808838","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000054-ASTE","pdf_url":"","pub_time":1731014208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASTE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/792987/0000792987-24-000054-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q3 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000054/aste-20240930.htm","primary":true,"translateUrl":"","linkName":"aste-20240930.htm","type":"10-Q","id":"NTFILEEAdgjrzQK4eVHaoA","market":"us","size":1439897},{"description":"EXHIBIT 31.1 - CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000054/aste-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"aste-20240930xexx311.htm","type":"EX-31.1","id":"NTFILE3FC1c8A3bqDQWX4Q","market":"us","size":9946},{"description":"EXHIBIT 31.2 - CFO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000054/aste-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"aste-20240930xexx312.htm","type":"EX-31.2","id":"NTFILEDLjtUwE8qbEaAW61","market":"us","size":9928},{"description":"EXHIBIT 32.1 - CEO 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000054/aste-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"aste-20240930xexx321.htm","type":"EX-32.1","id":"NTFILEFgdUjkppsHrGDGP4","market":"us","size":4178},{"description":"EXHIBIT 32.2 - CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000054/aste-20240930xexx322.htm","primary":false,"translateUrl":"","linkName":"aste-20240930xexx322.htm","type":"EX-32.2","id":"NTFILEAaVP7Ri7evkZeo5y","market":"us","size":4185},{"description":"ASTE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000054/aste-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEH9SPypMLQh6ZdPXU","market":"us","size":30882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:16","pubTimestamp":1731014208,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801412","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000051-ASTE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000051/0000792987-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - NEWS RELEASE Q3 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000051/aste-20240930xexx991.htm","primary":true,"translateUrl":"","linkName":"aste-20240930xexx991.htm","type":"EX-99.1","id":"NTFILED4xz8zpShzvNyUuz","market":"us","size":401292},{"description":"FORM 8-K - EARNINGS RELEASE Q3 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000051/aste-20241106.htm","primary":false,"translateUrl":"","linkName":"aste-20241106.htm","type":"8-K","id":"NTFILE9ei9KonrJEEvvPoF","market":"us","size":22899},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000051/aste-20241106_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20241106_g1.jpg","type":"GRAPHIC","id":"NTFILE7FupyGsjrheJb7bb","market":"us","size":30882},{"description":"ASTE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000051/asteclogo3a.jpg","primary":false,"translateUrl":"","linkName":"asteclogo3a.jpg","type":"GRAPHIC","id":"NTFILE2th6LoGj67o4mJ29","market":"us","size":43730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684175","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000048-ASTE","pdf_url":"","pub_time":1728273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000048/0000792987-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000048/astecpressrelease-cfoappoi.htm","primary":true,"translateUrl":"","linkName":"astecpressrelease-cfoappoi.htm","type":"EX-99.1","id":"NTFILEGCCt99cgZpWAVyPS","market":"us","size":6454},{"description":"FORM 8-K - CFO APPOINTMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000048/aste-20241007.htm","primary":false,"translateUrl":"","linkName":"aste-20241007.htm","type":"8-K","id":"NTFILEG2NjuCKyuVYTpuqk","market":"us","size":24025},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000048/aste-20241007_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20241007_g1.jpg","type":"GRAPHIC","id":"NTFILE2AirmiC1EWaR3Sno","market":"us","size":30882},{"description":"ASTE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000048/asteclogo3.jpg","primary":false,"translateUrl":"","linkName":"asteclogo3.jpg","type":"GRAPHIC","id":"NTFILE6EjWz6bHMA9QASUJ","market":"us","size":43730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-07 12:00","pubTimestamp":1728273600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445912","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000044-ASTE","pdf_url":"","pub_time":1723148169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASTE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/792987/0000792987-24-000044-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q2 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000044/aste-20240630.htm","primary":true,"translateUrl":"","linkName":"aste-20240630.htm","type":"10-Q","id":"NTFILE3ZXt8umq9ropk8AE","market":"us","size":1454340},{"description":"EXHIBIT 31.1 - CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000044/aste-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"aste-20240630xexx311.htm","type":"EX-31.1","id":"NTFILEGV8vwq8dni96VXWL","market":"us","size":9944},{"description":"EXHIBIT 31.2 - CFO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000044/aste-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"aste-20240630xexx312.htm","type":"EX-31.2","id":"NTFILE83mZPQ2irVpZeqs1","market":"us","size":9943},{"description":"EXHIBIT 32.1 - CEO 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000044/aste-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"aste-20240630xexx321.htm","type":"EX-32.1","id":"NTFILEJAVLNUx76bNec28H","market":"us","size":4171},{"description":"EXHIBIT 32.2 - CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000044/aste-20240630xexx322.htm","primary":false,"translateUrl":"","linkName":"aste-20240630xexx322.htm","type":"EX-32.2","id":"NTFILEHj8qiwT6ouYvbudY","market":"us","size":4202},{"description":"ASTE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000044/aste-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEFGPwm2qnHvRhjw51","market":"us","size":30882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 04:16","pubTimestamp":1723148169,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439191","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000041-ASTE","pdf_url":"","pub_time":1723028568000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/0000792987-24-000041-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - NEWS RELEASE Q2 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000041/aste-20240630xexx991.htm","primary":true,"translateUrl":"","linkName":"aste-20240630xexx991.htm","type":"EX-99.1","id":"NTFILEBL8BvCGgmnfSHek5","market":"us","size":395374},{"description":"FORM 8-K - EARNINGS RELEASE Q2 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000041/aste-20240807.htm","primary":false,"translateUrl":"","linkName":"aste-20240807.htm","type":"8-K","id":"NTFILEETtP8FMF5sKQFJLV","market":"us","size":22893},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000041/aste-20240807_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20240807_g1.jpg","type":"GRAPHIC","id":"NTFILE3Hb2eqNPNWTBEbRL","market":"us","size":30882},{"description":"ASTE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000041/asteclogo3.jpg","primary":false,"translateUrl":"","linkName":"asteclogo3.jpg","type":"GRAPHIC","id":"NTFILE7xo4XuMCRx136CCp","market":"us","size":43730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 19:02","pubTimestamp":1723028568,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362290","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000074-ASTE","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ASTE","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000080724924000074/0000807249-24-000074-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000080724924000074/aste_09.htm","primary":true,"translateUrl":"","linkName":"aste_09.htm","type":"SC 13D/A","id":"NTFILE9DhC9uisbmfLSqTn","market":"us","size":220005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306548","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000036-ASTE","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ASTE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000036/0000792987-24-000036-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000036/astecindustries_401kx2023.htm","primary":true,"translateUrl":"","linkName":"astecindustries_401kx2023.htm","type":"11-K","id":"NTFILEApjMXu6XLgmdEWn6","market":"us","size":180996},{"description":"EXHIBIT 23.1 - CONSENT OF LBMC, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000036/aste-20231231xform11xkxexx.htm","primary":false,"translateUrl":"","linkName":"aste-20231231xform11xkxexx.htm","type":"EX-23.1","id":"NTFILE76DTAaZm69PByzw3","market":"us","size":2057},{"description":"ASTE LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000036/astecalogoa.jpg","primary":false,"translateUrl":"","linkName":"astecalogoa.jpg","type":"GRAPHIC","id":"NTFILE7z9hJCvvp6bN66ZX","market":"us","size":30882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18285840","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000030-ASTE","pdf_url":"","pub_time":1715108451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ASTE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/0000792987-24-000030-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000030/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6Ywtmou7aJX8xo4N","market":"us","size":38968},{"description":"ASTE LETTERHEAD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000030/astecletterhead.jpg","primary":false,"translateUrl":"","linkName":"astecletterhead.jpg","type":"GRAPHIC","id":"NTFILEk5pP6knrHdMBz6tV","market":"us","size":4254},{"description":"ASTE FOOTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000030/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE9fPFowXuLZBCUg7C","market":"us","size":15453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-08 03:00","pubTimestamp":1715108451,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092142","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000027-ASTE","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASTE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/0000792987-24-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q - Q1 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/aste-20240331.htm","primary":true,"translateUrl":"","linkName":"aste-20240331.htm","type":"10-Q","id":"NTFILEGhsFB8nRSRSAEBfn","market":"us","size":1038049},{"description":"EXHIBIT 31.1 - CEO 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/aste-20240331xexx311.htm","primary":false,"translateUrl":"","linkName":"aste-20240331xexx311.htm","type":"EX-31.1","id":"NTFILE4qtGV1HKcmo87k4M","market":"us","size":9941},{"description":"EXHIBIT 31.2 - CFO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/aste-20240331xexx312.htm","primary":false,"translateUrl":"","linkName":"aste-20240331xexx312.htm","type":"EX-31.2","id":"NTFILE2mtRi5GL4VzHoKqG","market":"us","size":9940},{"description":"EXHIBIT 32.1 - CEO 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/aste-20240331xexx321.htm","primary":false,"translateUrl":"","linkName":"aste-20240331xexx321.htm","type":"EX-32.1","id":"NTFILEFV1MnLaw4J8qL4vs","market":"us","size":4169},{"description":"EXHIBIT 32.2 - CFO 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/aste-20240331xexx322.htm","primary":false,"translateUrl":"","linkName":"aste-20240331xexx322.htm","type":"EX-32.2","id":"NTFILEQPpNTRjRrLr7U8xh","market":"us","size":4200},{"description":"ASTE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000027/aste-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEH2sFSMBpX5AfC8gD","market":"us","size":30882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086418","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000025-ASTE","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000025/0000792987-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1 - NEWS RELEASE Q1 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000025/aste-20240331xexx991.htm","primary":true,"translateUrl":"","linkName":"aste-20240331xexx991.htm","type":"EX-99.1","id":"NTFILEEofbiPQGGDgbmwrr","market":"us","size":284208},{"description":"FORM 8-K - EARNINGS RELEASE Q1 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000025/aste-20240501.htm","primary":false,"translateUrl":"","linkName":"aste-20240501.htm","type":"8-K","id":"NTFILE9Hox3ZBJyAQT2wNe","market":"us","size":23053},{"description":"ASTE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000025/aste-20240501_g1.jpg","primary":false,"translateUrl":"","linkName":"aste-20240501_g1.jpg","type":"GRAPHIC","id":"NTFILEDnGQ9J8rf13DsH5y","market":"us","size":30882},{"description":"ASTE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000025/asteclogo3a.jpg","primary":false,"translateUrl":"","linkName":"asteclogo3a.jpg","type":"GRAPHIC","id":"NTFILE7JZQTi8qk8N57GdM","market":"us","size":43730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084378","market":"us","labels":[],"media":"sec.gov","original_id":"AN79298724000021-ASTE","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000021/0000792987-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASTE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000021/aste-20240425_g1.jpg","primary":true,"translateUrl":"","linkName":"aste-20240425_g1.jpg","type":"GRAPHIC","id":"NTFILEANkcTWfFAdMV5KCd","market":"us","size":30882},{"description":"FORM 8-K - PROXY VOTE RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000079298724000021/aste-20240425.htm","primary":false,"translateUrl":"","linkName":"aste-20240425.htm","type":"8-K","id":"NTFILEFhxVYoqnC6iQ6mg7","market":"us","size":30787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17681915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924031691-ASTE","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASTE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/792987/000110465924031691/0001104659-24-031691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465924031691/tm248184d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm248184d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2wFdxcUKitS7TN2r","market":"us","size":6884},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465924031691/tm248184d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248184d1_8k.htm","type":"8-K","id":"NTFILEFpYaXQ3H9KqVz6bd","market":"us","size":26890},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465924031691/tm248184d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm248184d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEJ91kK7VfyhPckiR3","market":"us","size":6920},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465924031691/tm248184d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm248184d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAKycByJBTAWZhJWL","market":"us","size":8041},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/792987/000110465924031691/tm248184d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm248184d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE8KTVYwbwVVE3Xroy","market":"us","size":7345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASTE","amount":0.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"ASTE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-03-10","symbol":"ASTE","amount":0.13,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"ASTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-11-13","symbol":"ASTE","amount":0.13,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-28","value":0.1,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.1,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1714622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTE","date":"2025-05-02","current":56.234693,"percent":0.666667,"low":-11159.0066,"twenty":-129.985585,"median":39.534118,"eighty":90.418142,"high":869.247699,"avg":-302.85595,"sd":1768.254674,"marketCap":854767338},"quantilePoints":[{"date":"2020-05-08","current":32.386771,"twenty":-96.581883,"median":27.338552,"eighty":36.126265,"marketCap":927103716},{"date":"2020-05-15","current":28.798372,"twenty":-96.581883,"median":27.378049,"eighty":36.126265,"marketCap":824382211},{"date":"2020-05-22","current":30.849763,"twenty":-96.581883,"median":27.378049,"eighty":36.126265,"marketCap":883105327},{"date":"2020-05-29","current":33.516572,"twenty":-96.581883,"median":27.459134,"eighty":36.126265,"marketCap":959445378},{"date":"2020-06-05","current":38.31367,"twenty":-96.581883,"median":27.506374,"eighty":36.131539,"marketCap":1096767127},{"date":"2020-06-12","current":34.195109,"twenty":-96.581883,"median":27.562103,"eighty":36.152281,"marketCap":978869178},{"date":"2020-06-19","current":35.903286,"twenty":-96.581883,"median":27.809518,"eighty":36.158688,"marketCap":1027767466},{"date":"2020-06-26","current":35.197134,"twenty":-96.581883,"median":27.855359,"eighty":36.164902,"marketCap":1007553162},{"date":"2020-07-02","current":35.915121,"twenty":-96.581883,"median":28.005167,"eighty":36.171499,"marketCap":1028106253},{"date":"2020-07-10","current":35.070895,"twenty":-96.581883,"median":28.159607,"eighty":36.171499,"marketCap":1003939432},{"date":"2020-07-17","current":36.838247,"twenty":-96.581883,"median":28.326023,"eighty":36.19279,"marketCap":1054531655},{"date":"2020-07-24","current":35.378603,"twenty":-96.581883,"median":28.423555,"eighty":36.218599,"marketCap":1012747899},{"date":"2020-07-31","current":35.102455,"twenty":-96.581883,"median":28.512491,"eighty":36.240059,"marketCap":1004842864},{"date":"2020-08-07","current":79.622407,"twenty":-96.581883,"median":28.681185,"eighty":36.292401,"marketCap":1158426400},{"date":"2020-08-14","current":86.192415,"twenty":-96.581883,"median":28.787606,"eighty":36.347724,"marketCap":1254013441},{"date":"2020-08-21","current":81.22097,"twenty":-96.581883,"median":28.842765,"eighty":36.393173,"marketCap":1181683898},{"date":"2020-08-28","current":83.131869,"twenty":-96.581883,"median":28.971299,"eighty":36.422204,"marketCap":1209485566},{"date":"2020-09-04","current":82.898833,"twenty":-96.581883,"median":29.102434,"eighty":36.450509,"marketCap":1206095119},{"date":"2020-09-11","current":79.714001,"twenty":-96.581883,"median":29.166725,"eighty":36.534028,"marketCap":1159759006},{"date":"2020-09-18","current":82.401688,"twenty":-96.581883,"median":29.365002,"eighty":36.56878,"marketCap":1198862165},{"date":"2020-09-25","current":79.232393,"twenty":-96.581883,"median":29.554243,"eighty":36.603168,"marketCap":1152752082},{"date":"2020-10-02","current":85.18259,"twenty":-96.581883,"median":29.652873,"eighty":36.695445,"marketCap":1239321503},{"date":"2020-10-09","current":90.853144,"twenty":-96.581883,"median":29.809822,"eighty":36.781011,"marketCap":1321822387},{"date":"2020-10-16","current":89.625818,"twenty":-96.581883,"median":29.862541,"eighty":36.832613,"marketCap":1303966031},{"date":"2020-10-23","current":88.817959,"twenty":-96.581883,"median":29.988194,"eighty":36.865363,"marketCap":1292212480},{"date":"2020-10-30","current":78.921677,"twenty":-96.581883,"median":30.233376,"eighty":36.942463,"marketCap":1148231485},{"date":"2020-11-06","current":86.537524,"twenty":-96.581883,"median":30.385719,"eighty":36.989681,"marketCap":1136929994},{"date":"2020-11-13","current":93.049671,"twenty":-96.581883,"median":30.495911,"eighty":37.019868,"marketCap":1222486581},{"date":"2020-11-20","current":95.562202,"twenty":-96.581883,"median":30.597329,"eighty":37.027645,"marketCap":1255496205},{"date":"2020-11-27","current":100.879817,"twenty":-96.581883,"median":30.66738,"eighty":37.044166,"marketCap":1325359041},{"date":"2020-12-04","current":107.522535,"twenty":-96.581883,"median":30.744354,"eighty":37.106606,"marketCap":1412631063},{"date":"2020-12-11","current":104.820704,"twenty":-96.581883,"median":30.82439,"eighty":37.179685,"marketCap":1377134412},{"date":"2020-12-18","current":101.241209,"twenty":-96.581883,"median":30.896521,"eighty":37.227035,"marketCap":1330107001},{"date":"2020-12-24","current":100.897027,"twenty":-96.581883,"median":30.976664,"eighty":37.290819,"marketCap":1325585135},{"date":"2020-12-31","current":99.606343,"twenty":-96.581883,"median":31.116123,"eighty":37.380691,"marketCap":1308628136},{"date":"2021-01-08","current":111.755977,"twenty":-96.581883,"median":31.201875,"eighty":37.611334,"marketCap":1468250020},{"date":"2021-01-15","current":115.404308,"twenty":-96.581883,"median":31.306474,"eighty":37.754575,"marketCap":1516181803},{"date":"2021-01-22","current":115.283845,"twenty":-96.581883,"median":31.368745,"eighty":37.826314,"marketCap":1514599150},{"date":"2021-01-29","current":102.342592,"twenty":-96.581883,"median":31.446773,"eighty":37.993331,"marketCap":1344576974},{"date":"2021-02-05","current":109.398328,"twenty":-96.581883,"median":31.526728,"eighty":38.053001,"marketCap":1437275235},{"date":"2021-02-12","current":111.084821,"twenty":-96.581883,"median":31.561247,"eighty":38.082903,"marketCap":1459432380},{"date":"2021-02-19","current":111.067612,"twenty":-96.581883,"median":31.683363,"eighty":38.150286,"marketCap":1459206287},{"date":"2021-02-26","current":116.884292,"twenty":-96.581883,"median":31.731576,"eighty":38.242301,"marketCap":1535625829},{"date":"2021-03-05","current":35.11909,"twenty":-96.604688,"median":31.860759,"eighty":38.246805,"marketCap":1615478149},{"date":"2021-03-12","current":37.935893,"twenty":-96.604688,"median":31.946209,"eighty":38.246805,"marketCap":1745051074},{"date":"2021-03-19","current":35.266567,"twenty":-96.604688,"median":31.984269,"eighty":38.246805,"marketCap":1622262072},{"date":"2021-03-26","current":37.503295,"twenty":-96.581883,"median":32.124205,"eighty":38.242301,"marketCap":1725151568},{"date":"2021-04-01","current":37.852323,"twenty":-96.581883,"median":32.203355,"eighty":38.242301,"marketCap":1741206852},{"date":"2021-04-09","current":37.291912,"twenty":-96.604688,"median":32.323133,"eighty":38.257382,"marketCap":1715427945},{"date":"2021-04-16","current":37.999799,"twenty":-96.604688,"median":32.430661,"eighty":38.257382,"marketCap":1747990774},{"date":"2021-04-23","current":38.383239,"twenty":-96.604688,"median":32.496709,"eighty":38.28652,"marketCap":1765628974},{"date":"2021-04-30","current":36.874062,"twenty":-96.604688,"median":32.512994,"eighty":38.341498,"marketCap":1696206830},{"date":"2021-05-07","current":45.336618,"twenty":-96.604688,"median":32.656565,"eighty":38.417882,"marketCap":1577714312},{"date":"2021-05-14","current":46.376349,"twenty":-96.604688,"median":32.699483,"eighty":38.619685,"marketCap":1613896953},{"date":"2021-05-21","current":44.482104,"twenty":-96.604688,"median":32.817765,"eighty":38.715113,"marketCap":1547977218},{"date":"2021-05-28","current":44.762975,"twenty":-96.604688,"median":32.947849,"eighty":38.798475,"marketCap":1557751523},{"date":"2021-06-04","current":45.318185,"twenty":-96.604688,"median":33.059704,"eighty":38.890046,"marketCap":1577072825},{"date":"2021-06-11","current":42.783815,"twenty":-96.604688,"median":33.137854,"eighty":38.959123,"marketCap":1488876766},{"date":"2021-06-18","current":38.590348,"twenty":-96.604688,"median":33.245515,"eighty":39.072142,"marketCap":1342944112},{"date":"2021-06-25","current":42.372307,"twenty":-96.604688,"median":33.417948,"eighty":39.218243,"marketCap":1474556272},{"date":"2021-07-02","current":40.079617,"twenty":-96.604688,"median":33.516572,"eighty":39.532956,"marketCap":1394770662},{"date":"2021-07-09","current":40.105744,"twenty":-96.604688,"median":33.607202,"eighty":39.704415,"marketCap":1395679900},{"date":"2021-07-16","current":38.244158,"twenty":-96.604688,"median":33.709463,"eighty":39.938918,"marketCap":1330896712},{"date":"2021-07-23","current":38.799368,"twenty":-96.604688,"median":33.85584,"eighty":39.938918,"marketCap":1350218014},{"date":"2021-07-30","current":40.046957,"twenty":-96.604688,"median":33.859814,"eighty":39.985447,"marketCap":1393634115},{"date":"2021-08-06","current":40.688088,"twenty":-96.604688,"median":33.859814,"eighty":40.080483,"marketCap":1375257358},{"date":"2021-08-13","current":42.034706,"twenty":-96.604688,"median":33.859814,"eighty":40.182635,"marketCap":1420773074},{"date":"2021-08-20","current":39.307803,"twenty":-96.604688,"median":33.859814,"eighty":40.23144,"marketCap":1328603750},{"date":"2021-08-27","current":41.718251,"twenty":-96.604688,"median":33.859814,"eighty":40.320157,"marketCap":1410076881},{"date":"2021-09-03","current":40.210038,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1359099279},{"date":"2021-09-10","current":38.08238,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1287184448},{"date":"2021-09-17","current":37.314807,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1261240490},{"date":"2021-09-24","current":36.877156,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1246447882},{"date":"2021-10-01","current":37.032017,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1251682190},{"date":"2021-10-08","current":35.496872,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1199794273},{"date":"2021-10-15","current":34.830296,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1177263994},{"date":"2021-10-22","current":35.092886,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1186139558},{"date":"2021-10-29","current":35.941256,"twenty":-96.604688,"median":33.960414,"eighty":40.47822,"marketCap":1214814460},{"date":"2021-11-05","current":35.799436,"twenty":-96.604688,"median":34.003184,"eighty":40.47822,"marketCap":1474936776},{"date":"2021-11-12","current":39.43482,"twenty":-96.604688,"median":34.076189,"eighty":40.504893,"marketCap":1624714569},{"date":"2021-11-19","current":38.335264,"twenty":-96.604688,"median":34.076189,"eighty":40.456758,"marketCap":1579412873},{"date":"2021-11-26","current":36.611337,"twenty":-96.604688,"median":34.076189,"eighty":40.391071,"marketCap":1508387100},{"date":"2021-12-03","current":35.346019,"twenty":-96.604688,"median":34.076189,"eighty":40.213634,"marketCap":1456256003},{"date":"2021-12-10","current":37.705368,"twenty":-96.604688,"median":34.076189,"eighty":40.080483,"marketCap":1553461149},{"date":"2021-12-17","current":38.163976,"twenty":-96.604688,"median":34.076189,"eighty":40.01957,"marketCap":1572355825},{"date":"2021-12-23","current":38.296586,"twenty":-96.604688,"median":34.076189,"eighty":39.985453,"marketCap":1577819347},{"date":"2021-12-31","current":38.274484,"twenty":-96.604688,"median":34.076189,"eighty":39.828224,"marketCap":1576908760},{"date":"2022-01-07","current":39.517701,"twenty":-96.581883,"median":34.082068,"eighty":39.559438,"marketCap":1628129269},{"date":"2022-01-14","current":39.307735,"twenty":-96.581883,"median":34.082068,"eighty":39.474033,"marketCap":1619478694},{"date":"2022-01-21","current":35.638866,"twenty":-96.581883,"median":34.082068,"eighty":39.336592,"marketCap":1468321279},{"date":"2022-01-28","current":34.859784,"twenty":-96.581883,"median":34.082068,"eighty":39.269664,"marketCap":1436223093},{"date":"2022-02-04","current":33.804431,"twenty":-96.581883,"median":34.068584,"eighty":39.183124,"marketCap":1392742571},{"date":"2022-02-11","current":30.478137,"twenty":-96.581883,"median":33.8484,"eighty":39.002127,"marketCap":1255699252},{"date":"2022-02-18","current":28.511093,"twenty":-96.581883,"median":33.744805,"eighty":38.955214,"marketCap":1174657023},{"date":"2022-02-25","current":28.118789,"twenty":-96.581883,"median":33.63991,"eighty":38.913243,"marketCap":1158494107},{"date":"2022-03-04","current":68.273884,"twenty":-96.581883,"median":33.63991,"eighty":38.962854,"marketCap":1078727371},{"date":"2022-03-11","current":62.596402,"twenty":-96.581883,"median":33.63991,"eighty":39.061679,"marketCap":989023153},{"date":"2022-03-18","current":66.573522,"twenty":-96.581883,"median":33.63991,"eighty":39.212567,"marketCap":1051861641},{"date":"2022-03-25","current":62.884599,"twenty":-96.581883,"median":33.63991,"eighty":39.291747,"marketCap":993576667},{"date":"2022-04-01","current":61.400384,"twenty":-96.581883,"median":33.63991,"eighty":39.438135,"marketCap":970126072},{"date":"2022-04-08","current":55.506754,"twenty":-96.581883,"median":33.63991,"eighty":39.518408,"marketCap":877006719},{"date":"2022-04-14","current":57.235937,"twenty":-96.581883,"median":33.63991,"eighty":39.64756,"marketCap":904327800},{"date":"2022-04-22","current":55.261787,"twenty":-96.581883,"median":33.63991,"eighty":39.944412,"marketCap":873136232},{"date":"2022-04-29","current":56.342526,"twenty":-96.581883,"median":33.63991,"eighty":40.053489,"marketCap":890211908},{"date":"2022-05-06","current":71.361034,"twenty":-96.581883,"median":33.63991,"eighty":40.211836,"marketCap":956237856},{"date":"2022-05-13","current":73.845089,"twenty":-96.581883,"median":33.63991,"eighty":40.310044,"marketCap":989524190},{"date":"2022-05-20","current":75.515638,"twenty":-96.581883,"median":33.63991,"eighty":40.574733,"marketCap":1011909548},{"date":"2022-05-27","current":79.402222,"twenty":-96.581883,"median":33.63991,"eighty":40.726783,"marketCap":1063989769},{"date":"2022-06-03","current":81.481885,"twenty":-96.581883,"median":33.63991,"eighty":41.075076,"marketCap":1091857255},{"date":"2022-06-10","current":78.140786,"twenty":-96.581883,"median":33.63991,"eighty":41.346584,"marketCap":1047086539},{"date":"2022-06-17","current":71.629054,"twenty":-96.581883,"median":33.63991,"eighty":41.728876,"marketCap":959829328},{"date":"2022-06-24","current":72.36205,"twenty":-96.604688,"median":33.607202,"eighty":42.380145,"marketCap":969651474},{"date":"2022-07-01","current":70.742641,"twenty":-96.604688,"median":33.607202,"eighty":42.952041,"marketCap":947951383},{"date":"2022-07-08","current":70.401712,"twenty":-96.604688,"median":33.607202,"eighty":43.612057,"marketCap":943382942},{"date":"2022-07-15","current":73.5553,"twenty":-96.604688,"median":33.607202,"eighty":44.372368,"marketCap":985641016},{"date":"2022-07-22","current":76.061123,"twenty":-96.604688,"median":33.607202,"eighty":44.777345,"marketCap":1019219053},{"date":"2022-07-29","current":83.749059,"twenty":-96.604688,"median":33.699449,"eighty":45.599056,"marketCap":1122237384},{"date":"2022-08-05","current":805.568323,"twenty":-96.604688,"median":33.84096,"eighty":52.993676,"marketCap":966681988},{"date":"2022-08-12","current":856.862539,"twenty":-96.604688,"median":34.060979,"eighty":55.411649,"marketCap":1028235047},{"date":"2022-08-19","current":814.371913,"twenty":-96.604688,"median":34.113854,"eighty":57.114894,"marketCap":977246296},{"date":"2022-08-26","current":754.923144,"twenty":-96.604688,"median":34.274091,"eighty":58.342614,"marketCap":905907773},{"date":"2022-09-02","current":717.196042,"twenty":-96.604688,"median":34.510707,"eighty":61.019964,"marketCap":860635250},{"date":"2022-09-09","current":757.971799,"twenty":-96.604688,"median":34.736032,"eighty":62.100703,"marketCap":909566159},{"date":"2022-09-16","current":675.086497,"twenty":-96.604688,"median":34.783164,"eighty":62.630986,"marketCap":810103796},{"date":"2022-09-23","current":632.024248,"twenty":-96.604688,"median":34.851018,"eighty":63.875997,"marketCap":758429097},{"date":"2022-09-30","current":594.297145,"twenty":-96.604688,"median":34.89375,"eighty":66.21904,"marketCap":713156574},{"date":"2022-10-07","current":612.779614,"twenty":-96.604688,"median":34.979214,"eighty":69.020895,"marketCap":735335537},{"date":"2022-10-14","current":636.406689,"twenty":-96.604688,"median":35.070895,"eighty":70.381256,"marketCap":763688027},{"date":"2022-10-21","current":699.094653,"twenty":-96.604688,"median":35.168456,"eighty":71.053628,"marketCap":838913584},{"date":"2022-10-28","current":826.947614,"twenty":-96.604688,"median":35.251819,"eighty":71.567687,"marketCap":992337137},{"date":"2022-11-04","current":-140.977131,"twenty":-97.19381,"median":35.272234,"eighty":71.669966,"marketCap":1000937627},{"date":"2022-11-11","current":-141.968801,"twenty":-98.048988,"median":35.272234,"eighty":71.669966,"marketCap":1007978486},{"date":"2022-11-18","current":-135.378992,"twenty":-123.743143,"median":35.272234,"eighty":71.669966,"marketCap":961190841},{"date":"2022-11-25","current":-141.680897,"twenty":-130.884838,"median":35.272234,"eighty":71.669966,"marketCap":1005934366},{"date":"2022-12-02","current":-140.081428,"twenty":-132.717932,"median":35.272234,"eighty":71.669966,"marketCap":994578141},{"date":"2022-12-09","current":-133.267694,"twenty":-133.304929,"median":35.272234,"eighty":71.669966,"marketCap":946200625},{"date":"2022-12-16","current":-129.652895,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":920535557},{"date":"2022-12-23","current":-131.252364,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":931891782},{"date":"2022-12-30","current":-130.068757,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":923488176},{"date":"2023-01-06","current":-117.496937,"twenty":-133.672067,"median":35.197134,"eighty":71.669966,"marketCap":834228251},{"date":"2023-01-13","current":-124.182714,"twenty":-133.672067,"median":35.11909,"eighty":71.669966,"marketCap":881697270},{"date":"2023-01-20","current":-123.350991,"twenty":-133.672067,"median":35.069931,"eighty":71.669966,"marketCap":875792033},{"date":"2023-01-27","current":-139.697556,"twenty":-134.4351,"median":34.970292,"eighty":71.669966,"marketCap":991852647},{"date":"2023-02-03","current":-145.615588,"twenty":-134.988125,"median":34.893442,"eighty":71.669966,"marketCap":1033870678},{"date":"2023-02-10","current":-139.921482,"twenty":-135.718244,"median":34.892959,"eighty":71.669966,"marketCap":993442519},{"date":"2023-02-17","current":-146.735216,"twenty":-136.414152,"median":34.810096,"eighty":71.669966,"marketCap":1041820035},{"date":"2023-02-24","current":-142.480631,"twenty":-137.053224,"median":34.762965,"eighty":71.669966,"marketCap":1011612478},{"date":"2023-03-03","current":-11159.0066,"twenty":-137.752603,"median":34.510707,"eighty":71.669966,"marketCap":1115900660},{"date":"2023-03-10","current":-9600.77714,"twenty":-138.699488,"median":34.195109,"eighty":71.669966,"marketCap":960077714},{"date":"2023-03-17","current":-8572.52689,"twenty":-139.47363,"median":34.089655,"eighty":71.669966,"marketCap":857252689},{"date":"2023-03-24","current":-8694.82978,"twenty":-140.305354,"median":34.060979,"eighty":71.669966,"marketCap":869482978},{"date":"2023-03-31","current":-9342.58215,"twenty":-141.021916,"median":33.987129,"eighty":71.666556,"marketCap":934258215},{"date":"2023-04-06","current":-8749.18662,"twenty":-141.552939,"median":33.921347,"eighty":71.666556,"marketCap":874918662},{"date":"2023-04-14","current":-9279.16583,"twenty":-141.892026,"median":33.85584,"eighty":71.669966,"marketCap":927916583},{"date":"2023-04-21","current":-9326.72807,"twenty":-143.171601,"median":33.699449,"eighty":71.669966,"marketCap":932672807},{"date":"2023-04-28","current":-9199.89544,"twenty":-143.952142,"median":33.672618,"eighty":71.669966,"marketCap":919989544},{"date":"2023-05-05","current":115.938327,"twenty":-144.740966,"median":33.804431,"eighty":71.847248,"marketCap":915912780},{"date":"2023-05-12","current":112.601631,"twenty":-144.740966,"median":33.971074,"eighty":72.287665,"marketCap":889552881},{"date":"2023-05-19","current":113.406749,"twenty":-144.740966,"median":34.113854,"eighty":74.295114,"marketCap":895913321},{"date":"2023-05-26","current":109.036104,"twenty":-144.740966,"median":34.505236,"eighty":75.897478,"marketCap":861385221},{"date":"2023-06-02","current":110.301291,"twenty":-144.740966,"median":34.736032,"eighty":76.642658,"marketCap":871380197},{"date":"2023-06-09","current":125.195991,"twenty":-144.740966,"median":34.783164,"eighty":77.561517,"marketCap":989048326},{"date":"2023-06-16","current":128.157678,"twenty":-144.740966,"median":34.892959,"eighty":78.270339,"marketCap":1012445657},{"date":"2023-06-23","current":126.834983,"twenty":-144.744602,"median":35.004813,"eighty":79.069403,"marketCap":1001996364},{"date":"2023-06-30","current":129.422865,"twenty":-144.748239,"median":35.102455,"eighty":79.452788,"marketCap":1022440633},{"date":"2023-07-07","current":122.981914,"twenty":-144.751876,"median":35.197134,"eighty":79.623825,"marketCap":971557118},{"date":"2023-07-14","current":132.442061,"twenty":-144.77107,"median":35.335278,"eighty":80.10086,"marketCap":1046292281},{"date":"2023-07-21","current":137.013986,"twenty":-144.809457,"median":35.39835,"eighty":80.618681,"marketCap":1082410490},{"date":"2023-07-28","current":136.927723,"twenty":-144.809457,"median":35.567963,"eighty":81.276899,"marketCap":1081729015},{"date":"2023-08-04","current":47.922243,"twenty":-144.809457,"median":35.705598,"eighty":81.625075,"marketCap":1193263863},{"date":"2023-08-11","current":47.856371,"twenty":-144.809457,"median":35.821204,"eighty":81.625075,"marketCap":1191623633},{"date":"2023-08-18","current":47.801584,"twenty":-144.809457,"median":35.915121,"eighty":81.625075,"marketCap":1190259439},{"date":"2023-08-25","current":47.591567,"twenty":-144.809457,"median":36.003543,"eighty":81.625075,"marketCap":1185030028},{"date":"2023-09-01","current":50.056979,"twenty":-144.809457,"median":36.17549,"eighty":81.625075,"marketCap":1246418767},{"date":"2023-09-07","current":46.121452,"twenty":-144.809457,"median":36.210417,"eighty":81.625075,"marketCap":1148424150},{"date":"2023-09-15","current":44.569156,"twenty":-144.847844,"median":36.372739,"eighty":81.720535,"marketCap":1109771981},{"date":"2023-09-22","current":43.455155,"twenty":-144.847844,"median":36.446914,"eighty":81.720535,"marketCap":1082033366},{"date":"2023-09-29","current":43.856926,"twenty":-144.847844,"median":36.681897,"eighty":81.720535,"marketCap":1092037457},{"date":"2023-10-06","current":40.834514,"twenty":-144.911823,"median":36.755961,"eighty":81.794139,"marketCap":1016779410},{"date":"2023-10-13","current":41.784154,"twenty":-144.911823,"median":36.869146,"eighty":81.794139,"marketCap":1040425443},{"date":"2023-10-20","current":39.026546,"twenty":-144.943812,"median":36.90589,"eighty":81.83094,"marketCap":971761001},{"date":"2023-10-27","current":37.090742,"twenty":-144.185226,"median":36.95122,"eighty":81.910758,"marketCap":923559473},{"date":"2023-11-03","current":38.510065,"twenty":-143.568269,"median":36.977295,"eighty":81.910758,"marketCap":677777151},{"date":"2023-11-10","current":38.643883,"twenty":-141.998432,"median":37.032017,"eighty":81.910758,"marketCap":680132343},{"date":"2023-11-17","current":40.917813,"twenty":-141.693693,"median":37.225608,"eighty":81.910758,"marketCap":720153504},{"date":"2023-11-24","current":41.447535,"twenty":-141.213852,"median":37.314807,"eighty":81.910758,"marketCap":729476615},{"date":"2023-12-01","current":40.16845,"twenty":-140.524189,"median":37.440148,"eighty":81.910758,"marketCap":706964712},{"date":"2023-12-08","current":41.176214,"twenty":-139.787126,"median":37.547099,"eighty":81.916973,"marketCap":724701363},{"date":"2023-12-15","current":48.450205,"twenty":-139.212514,"median":37.691554,"eighty":81.916973,"marketCap":852723600},{"date":"2023-12-22","current":48.424364,"twenty":-138.188127,"median":37.847409,"eighty":81.916973,"marketCap":852268814},{"date":"2023-12-29","current":48.359764,"twenty":-137.36873,"median":37.872834,"eighty":81.923187,"marketCap":851131849},{"date":"2024-01-05","current":45.452752,"twenty":-136.943295,"median":37.930977,"eighty":81.929402,"marketCap":799968433},{"date":"2024-01-12","current":44.651708,"twenty":-136.105542,"median":38.022276,"eighty":81.929402,"marketCap":785870069},{"date":"2024-01-19","current":43.682704,"twenty":-135.44297,"median":38.085205,"eighty":81.935616,"marketCap":768815597},{"date":"2024-01-26","current":46.822278,"twenty":-134.959836,"median":38.191603,"eighty":81.929402,"marketCap":824072087},{"date":"2024-02-02","current":46.357156,"twenty":-134.232608,"median":38.249792,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-09","current":45.749913,"twenty":-133.517096,"median":38.303043,"eighty":81.929402,"marketCap":805198471},{"date":"2024-02-16","current":46.357156,"twenty":-132.994478,"median":38.396028,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-23","current":45.142671,"twenty":-132.723875,"median":38.52874,"eighty":81.929402,"marketCap":794511002},{"date":"2024-03-01","current":27.563618,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":923381187},{"date":"2024-03-08","current":28.656658,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":959998027},{"date":"2024-03-15","current":27.18343,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":910644895},{"date":"2024-03-22","current":28.663447,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":960225461},{"date":"2024-03-28","current":29.51208,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":988654685},{"date":"2024-04-05","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-12","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-19","current":28.432618,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":952492712},{"date":"2024-04-26","current":28.839962,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":966138739},{"date":"2024-05-03","current":30.410099,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":754170447},{"date":"2024-05-10","current":32.027512,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":794282293},{"date":"2024-05-17","current":30.79745,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":763776754},{"date":"2024-05-24","current":30.751552,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":762638488},{"date":"2024-05-31","current":29.539849,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":732588255},{"date":"2024-06-07","current":28.67697,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":711188846},{"date":"2024-06-14","current":28.722867,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":712327113},{"date":"2024-06-21","current":27.501985,"twenty":-132.392608,"median":38.577284,"eighty":81.935616,"marketCap":682049226},{"date":"2024-06-28","current":26.951211,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668390030},{"date":"2024-07-05","current":26.96957,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668845336},{"date":"2024-07-12","current":28.44748,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":705497514},{"date":"2024-07-15","current":28.869741,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":715969565},{"date":"2024-08-02","current":30.724013,"twenty":-131.267555,"median":38.68889,"eighty":82.212152,"marketCap":761955528},{"date":"2024-08-09","current":-314.161526,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":722571510},{"date":"2024-08-16","current":-327.337037,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":752875184},{"date":"2024-08-23","current":-323.867383,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744894981},{"date":"2024-08-30","current":-336.853801,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":774763742},{"date":"2024-09-06","current":-305.527785,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":702713906},{"date":"2024-09-13","current":-300.769403,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":691769627},{"date":"2024-09-20","current":-323.569984,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744210963},{"date":"2024-09-27","current":-311.178364,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":715710237},{"date":"2024-10-04","current":-300.273738,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":690629598},{"date":"2024-10-11","current":-302.752062,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":696329743},{"date":"2024-10-18","current":-323.669117,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744438969},{"date":"2024-10-25","current":-301.859866,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":694277691},{"date":"2024-10-31","current":-321.09166,"twenty":-130.919674,"median":38.68889,"eighty":82.212152,"marketCap":738510818},{"date":"2024-11-08","current":-445.571354,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":846585572},{"date":"2024-11-15","current":-447.395023,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":850050544},{"date":"2024-11-22","current":-444.154769,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":843894062},{"date":"2024-11-29","current":-463.356273,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":880376918},{"date":"2024-12-06","current":-455.915691,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":866239812},{"date":"2024-12-13","current":-447.515033,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":850278562},{"date":"2024-12-20","current":-409.112026,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":777312850},{"date":"2024-12-27","current":-405.631754,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":770700333},{"date":"2025-01-03","current":-393.390796,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":747442512},{"date":"2025-01-10","current":-391.230627,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":743338191},{"date":"2025-01-17","current":-405.751763,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":770928350},{"date":"2025-01-24","current":-421.833022,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":801482742},{"date":"2025-01-31","current":-426.873417,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":811059492},{"date":"2025-02-07","current":-405.151716,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":769788261},{"date":"2025-02-14","current":-395.910993,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":752230887},{"date":"2025-02-21","current":-392.790749,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":746302423},{"date":"2025-02-28","current":190.121521,"twenty":-131.086019,"median":38.772883,"eighty":82.448295,"marketCap":817522539},{"date":"2025-03-07","current":190.545781,"twenty":-129.985585,"median":38.854278,"eighty":82.873976,"marketCap":819346857},{"date":"2025-03-14","current":189.219968,"twenty":-129.985585,"median":38.929197,"eighty":83.293441,"marketCap":813645863},{"date":"2025-03-21","current":195.040169,"twenty":-129.985585,"median":38.989908,"eighty":83.532922,"marketCap":838672728},{"date":"2025-03-28","current":190.685883,"twenty":-129.985585,"median":39.206815,"eighty":84.228694,"marketCap":819949297},{"date":"2025-04-04","current":168.489643,"twenty":-129.985585,"median":39.269664,"eighty":85.742192,"marketCap":724505463},{"date":"2025-04-11","current":173.056333,"twenty":-129.902412,"median":39.269664,"eighty":86.72196,"marketCap":744142233},{"date":"2025-04-17","current":181.127693,"twenty":-129.902412,"median":39.341514,"eighty":88.817959,"marketCap":778849081},{"date":"2025-04-25","current":189.358357,"twenty":-129.985585,"median":39.501545,"eighty":89.812247,"marketCap":814240933},{"date":"2025-05-02","current":56.234693,"twenty":-129.985585,"median":39.534118,"eighty":90.418142,"marketCap":854767338}],"updateTime":1746315283967}}}