US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astec

42.90

+3.528.94%

Post-market: 43.710.8100+1.89%17:23 EDT

Volume:263.93K

Turnover:11.13M

Market Cap:980.99M

PE:64.76

High:43.00

Open:39.64

Low:39.45

Close:39.38

Loading ...

Overview Company News Filings

Astec (ASTE) Q2 EPS Jumps 59%

Stock Track | Astec Industries Plummets 5.64% Despite Q2 Earnings Beat as Sales Miss Estimates

Stock Track | Astec (ASTE) Plummets 5.64% Despite Q2 Earnings Beat as Revenue Misses Expectations

Rpt-Astec Industries Q2 Sales USD 330.3 Million

THOMSON REUTERS

Corrected-Astec Industries Inc Outlook FY Adj Ebitda $123 Mln to $142 Mln (Not '$110-$125 Mln')

THOMSON REUTERS

Corrected-Astec Industries Q2 Adjusted Ebitda Margin 10.2% (Not '8.8%')

THOMSON REUTERS

Stock Track | Astec Industries Soars 8.94% in Pre-market on Strong Q2 Earnings Beat and Improved Outlook

Astec Industries Inc reports results for the quarter ended June 30 - Earnings Summary

Road building equipment maker Astec's Q2 sales miss estimates, adjusted EPS beats

Astec Industries Q2 Adjusted EPS USD 0.88

Astec Industries Q2 Adj. EPS $0.88 Beats $0.56 Estimate, Sales $330.30M Miss $354.20M Estimate

Astec Industries Inc Outlook FY Adj Ebitda $110-$125 Mln

THOMSON REUTERS

Astec Industries Q2 Adjusted Operating Margin 7.9%

THOMSON REUTERS

BRIEF-Latham Group Appoints Jeff Jackson To Board Of Directors

Astec LifeSciences Expands Equity Through Successful Rights Issue

Astec Industries Keeps Quarterly Dividend at $0.13 a Share, Payable Aug. 29 to Holders of Record Aug. 11

MT Newswires Live

Press Release: Astec Announces Quarterly Dividend

Astec LifeSciences Limited Concludes 31st AGM with Key Resolutions

Astec LifeSciences Appoints New Secretarial Auditors for Five-Year Term

Astec LifeSciences Reports Q2 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","market":"US","secType":"STK","nameCN":"Astec","latestPrice":42.9,"timestamp":1754596800000,"preClose":39.38,"halted":0,"volume":263933,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":42.9,"latestTime":"17:23 EDT","volume":5622,"amount":241184.620812,"timestamp":1754601807095},"delay":0,"floatShares":22537013,"shares":22866970,"eps":0.662434,"marketStatus":"Post-Mkt","change":3.52,"latestTime":"08-07 17:40:50 EDT","open":39.64,"high":43.003,"low":39.445,"amount":11126891.636928001,"amplitude":0.09035,"askPrice":44.48,"askSize":4,"bidPrice":39.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.662434,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":39.38,"dividendRate":0.012121,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.38,"latestTime":"09:16 EDT","volume":3,"amount":119.97,"timestamp":1754572573244},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":42.9,"latestTime":"17:23 EDT","volume":5622,"amount":241184.620812,"timestamp":1754601807095},"volumeRatio":1.085235,"impliedVol":0.4,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","floatShares":22537013,"roa":"5.94%","roe":"2.32%","lyrEps":0.188604,"volumeRatio":1.085235,"shares":22866970,"dividePrice":0.52,"high":43.003,"amplitude":0.09035,"preClose":39.38,"low":39.445,"week52Low":29.04,"pbRate":"1.50","psRate":"0.74","week52High":43.76,"institutionHeld":0.9354,"latestPrice":42.9,"committee":0.923077,"eps":0.662434,"divideRate":0.012121,"volume":263933,"delay":0,"ttmEps":0.662434,"open":39.64,"prevYearClose":33.6,"prevWeekClose":37.91,"prevMonthClose":39.66,"prevQuarterClose":41.69,"fiveDayClose":39.66,"twentyDayClose":41.13,"sixtyDayClose":41.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557586280","title":"Astec (ASTE) Q2 EPS Jumps 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557586280","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557586280?lang=en_us&edition=fundamental","pubTime":"2025-08-07 08:28","pubTimestamp":1754526480,"startTime":"0","endTime":"0","summary":"Earnings per share  of $0.88 for Q2 2025 beat expectations by 58.6%, alongside a sharp increase in profitability and cash flow.GAAP revenue of $330.3 million missed analyst estimates and fell 4.4% compared to the prior year, with notable declines in infrastructure segment sales.Backlog declined 28.3% year over year, signaling softened demand, while management raised the lower end of adjusted EBITDA guidance for FY2025, factoring in the new TerraSource acquisition.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/08/07/astec-aste-q2-eps-jumps-59/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ASTE"],"gpt_icon":0},{"id":"1112033074","title":"Stock Track | Astec Industries Plummets 5.64% Despite Q2 Earnings Beat as Sales Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1112033074","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112033074?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:36","pubTimestamp":1754490961,"startTime":"0","endTime":"0","summary":"Shares of Astec Industries (ASTE) plummeted 5.64% in intraday trading on Wednesday following the release of its second-quarter 2025 earnings report. The stock's sharp decline comes despite the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTE"],"gpt_icon":0},{"id":"1168650451","title":"Stock Track | Astec (ASTE) Plummets 5.64% Despite Q2 Earnings Beat as Revenue Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1168650451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168650451?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:35","pubTimestamp":1754490947,"startTime":"0","endTime":"0","summary":"Shares of Astec Industries Inc. (ASTE) plunged 5.64% in Wednesday's trading session, despite the company reporting better-than-expected second-quarter earnings. The sharp decline comes as investors...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTE"],"gpt_icon":0},{"id":"2557937062","title":"Rpt-Astec Industries Q2 Sales USD 330.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557937062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557937062?lang=en_us&edition=fundamental","pubTime":"2025-08-06 21:39","pubTimestamp":1754487542,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL8N3TY1YG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2557626370","title":"Corrected-Astec Industries Inc Outlook FY Adj Ebitda $123 Mln to $142 Mln (Not '$110-$125 Mln')","url":"https://stock-news.laohu8.com/highlight/detail?id=2557626370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557626370?lang=en_us&edition=fundamental","pubTime":"2025-08-06 21:39","pubTimestamp":1754487542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL8N3TY1YG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2557706453","title":"Corrected-Astec Industries Q2 Adjusted Ebitda Margin 10.2% (Not '8.8%')","url":"https://stock-news.laohu8.com/highlight/detail?id=2557706453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557706453?lang=en_us&edition=fundamental","pubTime":"2025-08-06 21:39","pubTimestamp":1754487541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL8N3TY1YG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"1124689777","title":"Stock Track | Astec Industries Soars 8.94% in Pre-market on Strong Q2 Earnings Beat and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1124689777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124689777?lang=en_us&edition=fundamental","pubTime":"2025-08-06 21:27","pubTimestamp":1754486837,"startTime":"0","endTime":"0","summary":"Astec Industries (ASTE) stock surged 8.94% in pre-market trading on Wednesday following the release of its second-quarter 2025 earnings report, which significantly exceeded analyst expectations and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTE"],"gpt_icon":0},{"id":"2557725053","title":"Astec Industries Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2557725053","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557725053?lang=en_us&edition=fundamental","pubTime":"2025-08-06 20:38","pubTimestamp":1754483881,"startTime":"0","endTime":"0","summary":"Astec Industries Inc reports results for the quarter ended June 30 - Earnings SummaryAstec Industries Inc ASTE.OQ reported quarterly adjusted earnings of 88 cents per share for the quarter ended June ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL8N3TY1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2557379087","title":"Road building equipment maker Astec's Q2 sales miss estimates, adjusted EPS beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2557379087","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557379087?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:32","pubTimestamp":1754479973,"startTime":"0","endTime":"0","summary":"Road building equipment maker Astec's Q2 sales miss estimates, adjusted EPS beatsOverviewAstec Q2 net sales fall 4.4% yr/yr, missing analyst expectationsAdjusted EPS for Q2 beats consensus, reflecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX30CEA0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2557292379","title":"Astec Industries Q2 Adjusted EPS USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2557292379","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557292379?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:17","pubTimestamp":1754479064,"startTime":"0","endTime":"0","summary":"Aug 06 (Reuters) - Astec Industries Q2 sales USD 330.3 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-AUG-202510:30:09.033 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nRSD8Hrn0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2557375964","title":"Astec Industries Q2 Adj. EPS $0.88 Beats $0.56 Estimate, Sales $330.30M Miss $354.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2557375964","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557375964?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:01","pubTimestamp":1754478084,"startTime":"0","endTime":"0","summary":"Astec Industries Q2 Adj. EPS $0.88 Beats $0.56 Estimate, Sales $330.30M Miss $354.20M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46891511/astec-industries-q2-adj-eps-0-88-beats-0-56-estimate-sales-330-30m-miss-354-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2557376703","title":"Astec Industries Inc Outlook FY Adj Ebitda $110-$125 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557376703?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:00","pubTimestamp":1754478003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX30CEA0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2557375870","title":"Astec Industries Q2 Adjusted Operating Margin 7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557375870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557375870?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:00","pubTimestamp":1754478003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX30CEA0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2557141003","title":"BRIEF-Latham Group Appoints Jeff Jackson To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557141003","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557141003?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:41","pubTimestamp":1754426509,"startTime":"0","endTime":"0","summary":"BRIEF-Latham Group Appoints Jeff Jackson To Board Of DirectorsAug 5 (Reuters) - Astec Industries Inc ASTE.O:LATHAM GROUP APPOINTS JEFF JACKSON TO BOARD OF DIRECTORSSource text: ID:nGNX9hQM8bFurther company coverage: ASTE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA8FW4CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIM","BK4539","BK4149","SDHC","BK4535","ASTE","BK4088","BK4190"],"gpt_icon":0},{"id":"2555449066","title":"Astec LifeSciences Expands Equity Through Successful Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2555449066","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555449066?lang=en_us&edition=fundamental","pubTime":"2025-07-30 03:34","pubTimestamp":1753817666,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Astec Lifesciences Limited ( ($IN:ASTEC) ). Astec LifeSciences Limited announced the outcome of its Rights Issu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-expands-equity-through-successful-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-expands-equity-through-successful-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","EQR","BK4215","BK4585","BK4588","ASTE"],"gpt_icon":0},{"id":"2555704112","title":"Astec Industries Keeps Quarterly Dividend at $0.13 a Share, Payable Aug. 29 to Holders of Record Aug. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704112","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704112?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:59","pubTimestamp":1753739941,"startTime":"0","endTime":"0","summary":"Astec Industries Keeps Quarterly Dividend at $0.13 a Share, Payable Aug. 29 to Holders of Record Aug. 11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTE"],"gpt_icon":0},{"id":"2555093347","title":"Press Release: Astec Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093347?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:01","pubTimestamp":1753732860,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., July 28, 2025  -- Astec Industries, Inc.  announced that its Board of Directors declared a quarterly dividend of $0.13 per share. The dividend is to be paid on or about August 29, 2025, to shareholders of record as of the close of business on August 11, 2025.Astec is a manufacturer of specialized equipment for asphalt road building, aggregate processing and concrete production. Astec's manufacturing operations are divided into two primary business segments: Infrastructure Solutions that includes road building, asphalt and concrete plants, thermal and storage solutions; and Materials Solutions that includes our aggregate processing equipment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2555706168","title":"Astec LifeSciences Limited Concludes 31st AGM with Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706168?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:36","pubTimestamp":1753727783,"startTime":"0","endTime":"0","summary":"The latest update is out from Astec Lifesciences Limited ( ($IN:ASTEC) ). Astec LifeSciences Limited held its 31st Annual General Meeting (AGM) on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-limited-concludes-31st-agm-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-limited-concludes-31st-agm-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE","AGM","BK4149","BK4195","BK4229"],"gpt_icon":0},{"id":"2555706972","title":"Astec LifeSciences Appoints New Secretarial Auditors for Five-Year Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706972","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706972?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:36","pubTimestamp":1753727771,"startTime":"0","endTime":"0","summary":"Astec Lifesciences Limited ( ($IN:ASTEC) ) has provided an announcement. Astec LifeSciences Limited has announced the appointment of M/s. BNP & Ass...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-appoints-new-secretarial-auditors-for-five-year-term?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-appoints-new-secretarial-auditors-for-five-year-term?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2554358778","title":"Astec LifeSciences Reports Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554358778","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554358778?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:16","pubTimestamp":1753697810,"startTime":"0","endTime":"0","summary":"Astec Lifesciences Limited ( ($IN:ASTEC) ) has shared an announcement. Astec LifeSciences Limited announced the approval of its unaudited financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-reports-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-lifesciences-reports-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","ASTE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTE\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ASTE","amount":0.13,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"ASTE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-05-13","symbol":"ASTE","amount":0.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"ASTE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-03-10","symbol":"ASTE","amount":0.13,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.1,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.1,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1714622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTE","date":"2025-08-06","current":60.762955,"percent":0.659016,"low":-11159.0066,"twenty":-130.068757,"median":41.771374,"eighty":90.433678,"high":869.247699,"avg":-301.802311,"sd":1769.215061,"marketCap":923596918},"quantilePoints":[{"date":"2020-08-07","current":79.622407,"twenty":-96.581883,"median":28.681185,"eighty":36.292401,"marketCap":1158426400},{"date":"2020-08-14","current":86.192415,"twenty":-96.581883,"median":28.787606,"eighty":36.347724,"marketCap":1254013441},{"date":"2020-08-21","current":81.22097,"twenty":-96.581883,"median":28.842765,"eighty":36.393173,"marketCap":1181683898},{"date":"2020-08-28","current":83.131869,"twenty":-96.581883,"median":28.971299,"eighty":36.422204,"marketCap":1209485566},{"date":"2020-09-04","current":82.898833,"twenty":-96.581883,"median":29.102434,"eighty":36.450509,"marketCap":1206095119},{"date":"2020-09-11","current":79.714001,"twenty":-96.581883,"median":29.166725,"eighty":36.534028,"marketCap":1159759006},{"date":"2020-09-18","current":82.401688,"twenty":-96.581883,"median":29.365002,"eighty":36.56878,"marketCap":1198862165},{"date":"2020-09-25","current":79.232393,"twenty":-96.581883,"median":29.554243,"eighty":36.603168,"marketCap":1152752082},{"date":"2020-10-02","current":85.18259,"twenty":-96.581883,"median":29.652873,"eighty":36.695445,"marketCap":1239321503},{"date":"2020-10-09","current":90.853144,"twenty":-96.581883,"median":29.809822,"eighty":36.781011,"marketCap":1321822387},{"date":"2020-10-16","current":89.625818,"twenty":-96.581883,"median":29.862541,"eighty":36.832613,"marketCap":1303966031},{"date":"2020-10-23","current":88.817959,"twenty":-96.581883,"median":29.988194,"eighty":36.865363,"marketCap":1292212480},{"date":"2020-10-30","current":78.921677,"twenty":-96.581883,"median":30.233376,"eighty":36.942463,"marketCap":1148231485},{"date":"2020-11-06","current":86.537524,"twenty":-96.581883,"median":30.385719,"eighty":36.989681,"marketCap":1136929994},{"date":"2020-11-13","current":93.049671,"twenty":-96.581883,"median":30.495911,"eighty":37.019868,"marketCap":1222486581},{"date":"2020-11-20","current":95.562202,"twenty":-96.581883,"median":30.597329,"eighty":37.027645,"marketCap":1255496205},{"date":"2020-11-27","current":100.879817,"twenty":-96.581883,"median":30.66738,"eighty":37.044166,"marketCap":1325359041},{"date":"2020-12-04","current":107.522535,"twenty":-96.581883,"median":30.744354,"eighty":37.106606,"marketCap":1412631063},{"date":"2020-12-11","current":104.820704,"twenty":-96.581883,"median":30.82439,"eighty":37.179685,"marketCap":1377134412},{"date":"2020-12-18","current":101.241209,"twenty":-96.581883,"median":30.896521,"eighty":37.227035,"marketCap":1330107001},{"date":"2020-12-24","current":100.897027,"twenty":-96.581883,"median":30.976664,"eighty":37.290819,"marketCap":1325585135},{"date":"2020-12-31","current":99.606343,"twenty":-96.581883,"median":31.116123,"eighty":37.380691,"marketCap":1308628136},{"date":"2021-01-08","current":111.755977,"twenty":-96.581883,"median":31.201875,"eighty":37.611334,"marketCap":1468250020},{"date":"2021-01-15","current":115.404308,"twenty":-96.581883,"median":31.306474,"eighty":37.754575,"marketCap":1516181803},{"date":"2021-01-22","current":115.283845,"twenty":-96.581883,"median":31.368745,"eighty":37.826314,"marketCap":1514599150},{"date":"2021-01-29","current":102.342592,"twenty":-96.581883,"median":31.446773,"eighty":37.993331,"marketCap":1344576974},{"date":"2021-02-05","current":109.398328,"twenty":-96.581883,"median":31.526728,"eighty":38.053001,"marketCap":1437275235},{"date":"2021-02-12","current":111.084821,"twenty":-96.581883,"median":31.561247,"eighty":38.082903,"marketCap":1459432380},{"date":"2021-02-19","current":111.067612,"twenty":-96.581883,"median":31.683363,"eighty":38.150286,"marketCap":1459206287},{"date":"2021-02-26","current":116.884292,"twenty":-96.581883,"median":31.731576,"eighty":38.242301,"marketCap":1535625829},{"date":"2021-03-05","current":35.11909,"twenty":-96.604688,"median":31.860759,"eighty":38.246805,"marketCap":1615478149},{"date":"2021-03-12","current":37.935893,"twenty":-96.604688,"median":31.946209,"eighty":38.246805,"marketCap":1745051074},{"date":"2021-03-19","current":35.266567,"twenty":-96.604688,"median":31.984269,"eighty":38.246805,"marketCap":1622262072},{"date":"2021-03-26","current":37.503295,"twenty":-96.581883,"median":32.124205,"eighty":38.242301,"marketCap":1725151568},{"date":"2021-04-01","current":37.852323,"twenty":-96.581883,"median":32.203355,"eighty":38.242301,"marketCap":1741206852},{"date":"2021-04-09","current":37.291912,"twenty":-96.604688,"median":32.323133,"eighty":38.257382,"marketCap":1715427945},{"date":"2021-04-16","current":37.999799,"twenty":-96.604688,"median":32.430661,"eighty":38.257382,"marketCap":1747990774},{"date":"2021-04-23","current":38.383239,"twenty":-96.604688,"median":32.496709,"eighty":38.28652,"marketCap":1765628974},{"date":"2021-04-30","current":36.874062,"twenty":-96.604688,"median":32.512994,"eighty":38.341498,"marketCap":1696206830},{"date":"2021-05-07","current":45.336618,"twenty":-96.604688,"median":32.656565,"eighty":38.417882,"marketCap":1577714312},{"date":"2021-05-14","current":46.376349,"twenty":-96.604688,"median":32.699483,"eighty":38.619685,"marketCap":1613896953},{"date":"2021-05-21","current":44.482104,"twenty":-96.604688,"median":32.817765,"eighty":38.715113,"marketCap":1547977218},{"date":"2021-05-28","current":44.762975,"twenty":-96.604688,"median":32.947849,"eighty":38.798475,"marketCap":1557751523},{"date":"2021-06-04","current":45.318185,"twenty":-96.604688,"median":33.059704,"eighty":38.890046,"marketCap":1577072825},{"date":"2021-06-11","current":42.783815,"twenty":-96.604688,"median":33.137854,"eighty":38.959123,"marketCap":1488876766},{"date":"2021-06-18","current":38.590348,"twenty":-96.604688,"median":33.245515,"eighty":39.072142,"marketCap":1342944112},{"date":"2021-06-25","current":42.372307,"twenty":-96.604688,"median":33.417948,"eighty":39.218243,"marketCap":1474556272},{"date":"2021-07-02","current":40.079617,"twenty":-96.604688,"median":33.516572,"eighty":39.532956,"marketCap":1394770662},{"date":"2021-07-09","current":40.105744,"twenty":-96.604688,"median":33.607202,"eighty":39.704415,"marketCap":1395679900},{"date":"2021-07-16","current":38.244158,"twenty":-96.604688,"median":33.709463,"eighty":39.938918,"marketCap":1330896712},{"date":"2021-07-23","current":38.799368,"twenty":-96.604688,"median":33.85584,"eighty":39.938918,"marketCap":1350218014},{"date":"2021-07-30","current":40.046957,"twenty":-96.604688,"median":33.859814,"eighty":39.985447,"marketCap":1393634115},{"date":"2021-08-06","current":40.688088,"twenty":-96.604688,"median":33.859814,"eighty":40.080483,"marketCap":1375257358},{"date":"2021-08-13","current":42.034706,"twenty":-96.604688,"median":33.859814,"eighty":40.182635,"marketCap":1420773074},{"date":"2021-08-20","current":39.307803,"twenty":-96.604688,"median":33.859814,"eighty":40.23144,"marketCap":1328603750},{"date":"2021-08-27","current":41.718251,"twenty":-96.604688,"median":33.859814,"eighty":40.320157,"marketCap":1410076881},{"date":"2021-09-03","current":40.210038,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1359099279},{"date":"2021-09-10","current":38.08238,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1287184448},{"date":"2021-09-17","current":37.314807,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1261240490},{"date":"2021-09-24","current":36.877156,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1246447882},{"date":"2021-10-01","current":37.032017,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1251682190},{"date":"2021-10-08","current":35.496872,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1199794273},{"date":"2021-10-15","current":34.830296,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1177263994},{"date":"2021-10-22","current":35.092886,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1186139558},{"date":"2021-10-29","current":35.941256,"twenty":-96.604688,"median":33.960414,"eighty":40.47822,"marketCap":1214814460},{"date":"2021-11-05","current":35.799436,"twenty":-96.604688,"median":34.003184,"eighty":40.47822,"marketCap":1474936776},{"date":"2021-11-12","current":39.43482,"twenty":-96.604688,"median":34.076189,"eighty":40.504893,"marketCap":1624714569},{"date":"2021-11-19","current":38.335264,"twenty":-96.604688,"median":34.076189,"eighty":40.456758,"marketCap":1579412873},{"date":"2021-11-26","current":36.611337,"twenty":-96.604688,"median":34.076189,"eighty":40.391071,"marketCap":1508387100},{"date":"2021-12-03","current":35.346019,"twenty":-96.604688,"median":34.076189,"eighty":40.213634,"marketCap":1456256003},{"date":"2021-12-10","current":37.705368,"twenty":-96.604688,"median":34.076189,"eighty":40.080483,"marketCap":1553461149},{"date":"2021-12-17","current":38.163976,"twenty":-96.604688,"median":34.076189,"eighty":40.01957,"marketCap":1572355825},{"date":"2021-12-23","current":38.296586,"twenty":-96.604688,"median":34.076189,"eighty":39.985453,"marketCap":1577819347},{"date":"2021-12-31","current":38.274484,"twenty":-96.604688,"median":34.076189,"eighty":39.828224,"marketCap":1576908760},{"date":"2022-01-07","current":39.517701,"twenty":-96.581883,"median":34.082068,"eighty":39.559438,"marketCap":1628129269},{"date":"2022-01-14","current":39.307735,"twenty":-96.581883,"median":34.082068,"eighty":39.474033,"marketCap":1619478694},{"date":"2022-01-21","current":35.638866,"twenty":-96.581883,"median":34.082068,"eighty":39.336592,"marketCap":1468321279},{"date":"2022-01-28","current":34.859784,"twenty":-96.581883,"median":34.082068,"eighty":39.269664,"marketCap":1436223093},{"date":"2022-02-04","current":33.804431,"twenty":-96.581883,"median":34.068584,"eighty":39.183124,"marketCap":1392742571},{"date":"2022-02-11","current":30.478137,"twenty":-96.581883,"median":33.8484,"eighty":39.002127,"marketCap":1255699252},{"date":"2022-02-18","current":28.511093,"twenty":-96.581883,"median":33.744805,"eighty":38.955214,"marketCap":1174657023},{"date":"2022-02-25","current":28.118789,"twenty":-96.581883,"median":33.63991,"eighty":38.913243,"marketCap":1158494107},{"date":"2022-03-04","current":68.273884,"twenty":-96.581883,"median":33.63991,"eighty":38.962854,"marketCap":1078727371},{"date":"2022-03-11","current":62.596402,"twenty":-96.581883,"median":33.63991,"eighty":39.061679,"marketCap":989023153},{"date":"2022-03-18","current":66.573522,"twenty":-96.581883,"median":33.63991,"eighty":39.212567,"marketCap":1051861641},{"date":"2022-03-25","current":62.884599,"twenty":-96.581883,"median":33.63991,"eighty":39.291747,"marketCap":993576667},{"date":"2022-04-01","current":61.400384,"twenty":-96.581883,"median":33.63991,"eighty":39.438135,"marketCap":970126072},{"date":"2022-04-08","current":55.506754,"twenty":-96.581883,"median":33.63991,"eighty":39.518408,"marketCap":877006719},{"date":"2022-04-14","current":57.235937,"twenty":-96.581883,"median":33.63991,"eighty":39.64756,"marketCap":904327800},{"date":"2022-04-22","current":55.261787,"twenty":-96.581883,"median":33.63991,"eighty":39.944412,"marketCap":873136232},{"date":"2022-04-29","current":56.342526,"twenty":-96.581883,"median":33.63991,"eighty":40.053489,"marketCap":890211908},{"date":"2022-05-06","current":71.361034,"twenty":-96.581883,"median":33.63991,"eighty":40.211836,"marketCap":956237856},{"date":"2022-05-13","current":73.845089,"twenty":-96.581883,"median":33.63991,"eighty":40.310044,"marketCap":989524190},{"date":"2022-05-20","current":75.515638,"twenty":-96.581883,"median":33.63991,"eighty":40.574733,"marketCap":1011909548},{"date":"2022-05-27","current":79.402222,"twenty":-96.581883,"median":33.63991,"eighty":40.726783,"marketCap":1063989769},{"date":"2022-06-03","current":81.481885,"twenty":-96.581883,"median":33.63991,"eighty":41.075076,"marketCap":1091857255},{"date":"2022-06-10","current":78.140786,"twenty":-96.581883,"median":33.63991,"eighty":41.346584,"marketCap":1047086539},{"date":"2022-06-17","current":71.629054,"twenty":-96.581883,"median":33.63991,"eighty":41.728876,"marketCap":959829328},{"date":"2022-06-24","current":72.36205,"twenty":-96.604688,"median":33.607202,"eighty":42.380145,"marketCap":969651474},{"date":"2022-07-01","current":70.742641,"twenty":-96.604688,"median":33.607202,"eighty":42.952041,"marketCap":947951383},{"date":"2022-07-08","current":70.401712,"twenty":-96.604688,"median":33.607202,"eighty":43.612057,"marketCap":943382942},{"date":"2022-07-15","current":73.5553,"twenty":-96.604688,"median":33.607202,"eighty":44.372368,"marketCap":985641016},{"date":"2022-07-22","current":76.061123,"twenty":-96.604688,"median":33.607202,"eighty":44.777345,"marketCap":1019219053},{"date":"2022-07-29","current":83.749059,"twenty":-96.604688,"median":33.699449,"eighty":45.599056,"marketCap":1122237384},{"date":"2022-08-05","current":805.568323,"twenty":-96.604688,"median":33.84096,"eighty":52.993676,"marketCap":966681988},{"date":"2022-08-12","current":856.862539,"twenty":-96.604688,"median":34.060979,"eighty":55.411649,"marketCap":1028235047},{"date":"2022-08-19","current":814.371913,"twenty":-96.604688,"median":34.113854,"eighty":57.114894,"marketCap":977246296},{"date":"2022-08-26","current":754.923144,"twenty":-96.604688,"median":34.274091,"eighty":58.342614,"marketCap":905907773},{"date":"2022-09-02","current":717.196042,"twenty":-96.604688,"median":34.510707,"eighty":61.019964,"marketCap":860635250},{"date":"2022-09-09","current":757.971799,"twenty":-96.604688,"median":34.736032,"eighty":62.100703,"marketCap":909566159},{"date":"2022-09-16","current":675.086497,"twenty":-96.604688,"median":34.783164,"eighty":62.630986,"marketCap":810103796},{"date":"2022-09-23","current":632.024248,"twenty":-96.604688,"median":34.851018,"eighty":63.875997,"marketCap":758429097},{"date":"2022-09-30","current":594.297145,"twenty":-96.604688,"median":34.89375,"eighty":66.21904,"marketCap":713156574},{"date":"2022-10-07","current":612.779614,"twenty":-96.604688,"median":34.979214,"eighty":69.020895,"marketCap":735335537},{"date":"2022-10-14","current":636.406689,"twenty":-96.604688,"median":35.070895,"eighty":70.381256,"marketCap":763688027},{"date":"2022-10-21","current":699.094653,"twenty":-96.604688,"median":35.168456,"eighty":71.053628,"marketCap":838913584},{"date":"2022-10-28","current":826.947614,"twenty":-96.604688,"median":35.251819,"eighty":71.567687,"marketCap":992337137},{"date":"2022-11-04","current":-140.977131,"twenty":-97.19381,"median":35.272234,"eighty":71.669966,"marketCap":1000937627},{"date":"2022-11-11","current":-141.968801,"twenty":-98.048988,"median":35.272234,"eighty":71.669966,"marketCap":1007978486},{"date":"2022-11-18","current":-135.378992,"twenty":-123.743143,"median":35.272234,"eighty":71.669966,"marketCap":961190841},{"date":"2022-11-25","current":-141.680897,"twenty":-130.884838,"median":35.272234,"eighty":71.669966,"marketCap":1005934366},{"date":"2022-12-02","current":-140.081428,"twenty":-132.717932,"median":35.272234,"eighty":71.669966,"marketCap":994578141},{"date":"2022-12-09","current":-133.267694,"twenty":-133.304929,"median":35.272234,"eighty":71.669966,"marketCap":946200625},{"date":"2022-12-16","current":-129.652895,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":920535557},{"date":"2022-12-23","current":-131.252364,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":931891782},{"date":"2022-12-30","current":-130.068757,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":923488176},{"date":"2023-01-06","current":-117.496937,"twenty":-133.672067,"median":35.197134,"eighty":71.669966,"marketCap":834228251},{"date":"2023-01-13","current":-124.182714,"twenty":-133.672067,"median":35.11909,"eighty":71.669966,"marketCap":881697270},{"date":"2023-01-20","current":-123.350991,"twenty":-133.672067,"median":35.069931,"eighty":71.669966,"marketCap":875792033},{"date":"2023-01-27","current":-139.697556,"twenty":-134.4351,"median":34.970292,"eighty":71.669966,"marketCap":991852647},{"date":"2023-02-03","current":-145.615588,"twenty":-134.988125,"median":34.893442,"eighty":71.669966,"marketCap":1033870678},{"date":"2023-02-10","current":-139.921482,"twenty":-135.718244,"median":34.892959,"eighty":71.669966,"marketCap":993442519},{"date":"2023-02-17","current":-146.735216,"twenty":-136.414152,"median":34.810096,"eighty":71.669966,"marketCap":1041820035},{"date":"2023-02-24","current":-142.480631,"twenty":-137.053224,"median":34.762965,"eighty":71.669966,"marketCap":1011612478},{"date":"2023-03-03","current":-11159.0066,"twenty":-137.752603,"median":34.510707,"eighty":71.669966,"marketCap":1115900660},{"date":"2023-03-10","current":-9600.77714,"twenty":-138.699488,"median":34.195109,"eighty":71.669966,"marketCap":960077714},{"date":"2023-03-17","current":-8572.52689,"twenty":-139.47363,"median":34.089655,"eighty":71.669966,"marketCap":857252689},{"date":"2023-03-24","current":-8694.82978,"twenty":-140.305354,"median":34.060979,"eighty":71.669966,"marketCap":869482978},{"date":"2023-03-31","current":-9342.58215,"twenty":-141.021916,"median":33.987129,"eighty":71.666556,"marketCap":934258215},{"date":"2023-04-06","current":-8749.18662,"twenty":-141.552939,"median":33.921347,"eighty":71.666556,"marketCap":874918662},{"date":"2023-04-14","current":-9279.16583,"twenty":-141.892026,"median":33.85584,"eighty":71.669966,"marketCap":927916583},{"date":"2023-04-21","current":-9326.72807,"twenty":-143.171601,"median":33.699449,"eighty":71.669966,"marketCap":932672807},{"date":"2023-04-28","current":-9199.89544,"twenty":-143.952142,"median":33.672618,"eighty":71.669966,"marketCap":919989544},{"date":"2023-05-05","current":115.938327,"twenty":-144.740966,"median":33.804431,"eighty":71.847248,"marketCap":915912780},{"date":"2023-05-12","current":112.601631,"twenty":-144.740966,"median":33.971074,"eighty":72.287665,"marketCap":889552881},{"date":"2023-05-19","current":113.406749,"twenty":-144.740966,"median":34.113854,"eighty":74.295114,"marketCap":895913321},{"date":"2023-05-26","current":109.036104,"twenty":-144.740966,"median":34.505236,"eighty":75.897478,"marketCap":861385221},{"date":"2023-06-02","current":110.301291,"twenty":-144.740966,"median":34.736032,"eighty":76.642658,"marketCap":871380197},{"date":"2023-06-09","current":125.195991,"twenty":-144.740966,"median":34.783164,"eighty":77.561517,"marketCap":989048326},{"date":"2023-06-16","current":128.157678,"twenty":-144.740966,"median":34.892959,"eighty":78.270339,"marketCap":1012445657},{"date":"2023-06-23","current":126.834983,"twenty":-144.744602,"median":35.004813,"eighty":79.069403,"marketCap":1001996364},{"date":"2023-06-30","current":129.422865,"twenty":-144.748239,"median":35.102455,"eighty":79.452788,"marketCap":1022440633},{"date":"2023-07-07","current":122.981914,"twenty":-144.751876,"median":35.197134,"eighty":79.623825,"marketCap":971557118},{"date":"2023-07-14","current":132.442061,"twenty":-144.77107,"median":35.335278,"eighty":80.10086,"marketCap":1046292281},{"date":"2023-07-21","current":137.013986,"twenty":-144.809457,"median":35.39835,"eighty":80.618681,"marketCap":1082410490},{"date":"2023-07-28","current":136.927723,"twenty":-144.809457,"median":35.567963,"eighty":81.276899,"marketCap":1081729015},{"date":"2023-08-04","current":47.922243,"twenty":-144.809457,"median":35.705598,"eighty":81.625075,"marketCap":1193263863},{"date":"2023-08-11","current":47.856371,"twenty":-144.809457,"median":35.821204,"eighty":81.625075,"marketCap":1191623633},{"date":"2023-08-18","current":47.801584,"twenty":-144.809457,"median":35.915121,"eighty":81.625075,"marketCap":1190259439},{"date":"2023-08-25","current":47.591567,"twenty":-144.809457,"median":36.003543,"eighty":81.625075,"marketCap":1185030028},{"date":"2023-09-01","current":50.056979,"twenty":-144.809457,"median":36.17549,"eighty":81.625075,"marketCap":1246418767},{"date":"2023-09-07","current":46.121452,"twenty":-144.809457,"median":36.210417,"eighty":81.625075,"marketCap":1148424150},{"date":"2023-09-15","current":44.569156,"twenty":-144.847844,"median":36.372739,"eighty":81.720535,"marketCap":1109771981},{"date":"2023-09-22","current":43.455155,"twenty":-144.847844,"median":36.446914,"eighty":81.720535,"marketCap":1082033366},{"date":"2023-09-29","current":43.856926,"twenty":-144.847844,"median":36.681897,"eighty":81.720535,"marketCap":1092037457},{"date":"2023-10-06","current":40.834514,"twenty":-144.911823,"median":36.755961,"eighty":81.794139,"marketCap":1016779410},{"date":"2023-10-13","current":41.784154,"twenty":-144.911823,"median":36.869146,"eighty":81.794139,"marketCap":1040425443},{"date":"2023-10-20","current":39.026546,"twenty":-144.943812,"median":36.90589,"eighty":81.83094,"marketCap":971761001},{"date":"2023-10-27","current":37.090742,"twenty":-144.185226,"median":36.95122,"eighty":81.910758,"marketCap":923559473},{"date":"2023-11-03","current":38.510065,"twenty":-143.568269,"median":36.977295,"eighty":81.910758,"marketCap":677777151},{"date":"2023-11-10","current":38.643883,"twenty":-141.998432,"median":37.032017,"eighty":81.910758,"marketCap":680132343},{"date":"2023-11-17","current":40.917813,"twenty":-141.693693,"median":37.225608,"eighty":81.910758,"marketCap":720153504},{"date":"2023-11-24","current":41.447535,"twenty":-141.213852,"median":37.314807,"eighty":81.910758,"marketCap":729476615},{"date":"2023-12-01","current":40.16845,"twenty":-140.524189,"median":37.440148,"eighty":81.910758,"marketCap":706964712},{"date":"2023-12-08","current":41.176214,"twenty":-139.787126,"median":37.547099,"eighty":81.916973,"marketCap":724701363},{"date":"2023-12-15","current":48.450205,"twenty":-139.212514,"median":37.691554,"eighty":81.916973,"marketCap":852723600},{"date":"2023-12-22","current":48.424364,"twenty":-138.188127,"median":37.847409,"eighty":81.916973,"marketCap":852268814},{"date":"2023-12-29","current":48.359764,"twenty":-137.36873,"median":37.872834,"eighty":81.923187,"marketCap":851131849},{"date":"2024-01-05","current":45.452752,"twenty":-136.943295,"median":37.930977,"eighty":81.929402,"marketCap":799968433},{"date":"2024-01-12","current":44.651708,"twenty":-136.105542,"median":38.022276,"eighty":81.929402,"marketCap":785870069},{"date":"2024-01-19","current":43.682704,"twenty":-135.44297,"median":38.085205,"eighty":81.935616,"marketCap":768815597},{"date":"2024-01-26","current":46.822278,"twenty":-134.959836,"median":38.191603,"eighty":81.929402,"marketCap":824072087},{"date":"2024-02-02","current":46.357156,"twenty":-134.232608,"median":38.249792,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-09","current":45.749913,"twenty":-133.517096,"median":38.303043,"eighty":81.929402,"marketCap":805198471},{"date":"2024-02-16","current":46.357156,"twenty":-132.994478,"median":38.396028,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-23","current":45.142671,"twenty":-132.723875,"median":38.52874,"eighty":81.929402,"marketCap":794511002},{"date":"2024-03-01","current":27.563618,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":923381187},{"date":"2024-03-08","current":28.656658,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":959998027},{"date":"2024-03-15","current":27.18343,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":910644895},{"date":"2024-03-22","current":28.663447,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":960225461},{"date":"2024-03-28","current":29.51208,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":988654685},{"date":"2024-04-05","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-12","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-19","current":28.432618,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":952492712},{"date":"2024-04-26","current":28.839962,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":966138739},{"date":"2024-05-03","current":30.410099,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":754170447},{"date":"2024-05-10","current":32.027512,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":794282293},{"date":"2024-05-17","current":30.79745,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":763776754},{"date":"2024-05-24","current":30.751552,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":762638488},{"date":"2024-05-31","current":29.539849,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":732588255},{"date":"2024-06-07","current":28.67697,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":711188846},{"date":"2024-06-14","current":28.722867,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":712327113},{"date":"2024-06-21","current":27.501985,"twenty":-132.392608,"median":38.577284,"eighty":81.935616,"marketCap":682049226},{"date":"2024-06-28","current":26.951211,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668390030},{"date":"2024-07-05","current":26.96957,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668845336},{"date":"2024-07-12","current":28.44748,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":705497514},{"date":"2024-07-15","current":28.869741,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":715969565},{"date":"2024-08-02","current":30.724013,"twenty":-131.267555,"median":38.68889,"eighty":82.212152,"marketCap":761955528},{"date":"2024-08-09","current":-314.161526,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":722571510},{"date":"2024-08-16","current":-327.337037,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":752875184},{"date":"2024-08-23","current":-323.867383,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744894981},{"date":"2024-08-30","current":-336.853801,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":774763742},{"date":"2024-09-06","current":-305.527785,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":702713906},{"date":"2024-09-13","current":-300.769403,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":691769627},{"date":"2024-09-20","current":-323.569984,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744210963},{"date":"2024-09-27","current":-311.178364,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":715710237},{"date":"2024-10-04","current":-300.273738,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":690629598},{"date":"2024-10-11","current":-302.752062,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":696329743},{"date":"2024-10-18","current":-323.669117,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744438969},{"date":"2024-10-25","current":-301.859866,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":694277691},{"date":"2024-10-31","current":-321.09166,"twenty":-130.919674,"median":38.68889,"eighty":82.212152,"marketCap":738510818},{"date":"2024-11-08","current":-445.571354,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":846585572},{"date":"2024-11-15","current":-447.395023,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":850050544},{"date":"2024-11-22","current":-444.154769,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":843894062},{"date":"2024-11-29","current":-463.356273,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":880376918},{"date":"2024-12-06","current":-455.915691,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":866239812},{"date":"2024-12-13","current":-447.515033,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":850278562},{"date":"2024-12-20","current":-409.112026,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":777312850},{"date":"2024-12-27","current":-405.631754,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":770700333},{"date":"2025-01-03","current":-393.390796,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":747442512},{"date":"2025-01-10","current":-391.230627,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":743338191},{"date":"2025-01-17","current":-405.751763,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":770928350},{"date":"2025-01-24","current":-421.833022,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":801482742},{"date":"2025-01-31","current":-426.873417,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":811059492},{"date":"2025-02-07","current":-405.151716,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":769788261},{"date":"2025-02-14","current":-395.910993,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":752230887},{"date":"2025-02-21","current":-392.790749,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":746302423},{"date":"2025-02-28","current":190.121521,"twenty":-131.086019,"median":38.772883,"eighty":82.448295,"marketCap":817522539},{"date":"2025-03-07","current":190.545781,"twenty":-129.985585,"median":38.854278,"eighty":82.873976,"marketCap":819346857},{"date":"2025-03-14","current":189.219968,"twenty":-129.985585,"median":38.929197,"eighty":83.293441,"marketCap":813645863},{"date":"2025-03-21","current":195.040169,"twenty":-129.985585,"median":38.989908,"eighty":83.532922,"marketCap":838672728},{"date":"2025-03-28","current":190.685883,"twenty":-129.985585,"median":39.206815,"eighty":84.228694,"marketCap":819949297},{"date":"2025-04-04","current":168.489643,"twenty":-129.985585,"median":39.269664,"eighty":85.742192,"marketCap":724505463},{"date":"2025-04-11","current":173.056333,"twenty":-129.902412,"median":39.269664,"eighty":86.72196,"marketCap":744142233},{"date":"2025-04-17","current":181.127693,"twenty":-129.902412,"median":39.341514,"eighty":88.817959,"marketCap":778849081},{"date":"2025-04-25","current":189.358357,"twenty":-129.985585,"median":39.501545,"eighty":89.812247,"marketCap":814240933},{"date":"2025-05-02","current":56.234693,"twenty":-129.985585,"median":39.534118,"eighty":90.418142,"marketCap":854767338},{"date":"2025-05-09","current":59.017844,"twenty":-129.985585,"median":39.764952,"eighty":90.418142,"marketCap":897071233},{"date":"2025-05-16","current":63.531062,"twenty":-129.985585,"median":39.992425,"eighty":90.418142,"marketCap":965672143},{"date":"2025-05-23","current":58.987756,"twenty":-129.985585,"median":40.092815,"eighty":90.418142,"marketCap":896613893},{"date":"2025-05-30","current":59.529342,"twenty":-129.985585,"median":40.189244,"eighty":90.418142,"marketCap":904846002},{"date":"2025-06-06","current":59.619607,"twenty":-129.985585,"median":40.286183,"eighty":90.418142,"marketCap":906218021},{"date":"2025-06-13","current":61.89126,"twenty":-129.985585,"median":40.534534,"eighty":90.418142,"marketCap":940747145},{"date":"2025-06-20","current":59.198373,"twenty":-130.068757,"median":40.698172,"eighty":90.433678,"marketCap":899815269},{"date":"2025-06-27","current":62.899212,"twenty":-130.068757,"median":41.008253,"eighty":90.433678,"marketCap":956068015},{"date":"2025-07-03","current":64.087692,"twenty":-130.068757,"median":41.072853,"eighty":90.433678,"marketCap":974132922},{"date":"2025-07-11","current":61.876216,"twenty":-130.068757,"median":41.140904,"eighty":90.433678,"marketCap":940518476},{"date":"2025-07-18","current":58.52139,"twenty":-130.068757,"median":41.334465,"eighty":90.433678,"marketCap":889525133},{"date":"2025-07-25","current":59.664739,"twenty":-130.068757,"median":41.555876,"eighty":90.433678,"marketCap":906904030},{"date":"2025-08-01","current":59.664739,"twenty":-130.068757,"median":41.718251,"eighty":90.433678,"marketCap":906904030},{"date":"2025-08-06","current":60.762955,"twenty":-130.068757,"median":41.771374,"eighty":90.433678,"marketCap":923596918}],"updateTime":1754585475624}}}