US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

17.90

+3.1921.69%

Post-market: 18.000.1000+0.56%19:59 EDT

Volume:1.09M

Turnover:17.72M

Market Cap:5.91M

PE:- -

High:18.01

Open:14.51

Low:14.08

Close:14.71

52wk High:25.06

52wk Low:11.52

Shares:330.00K

Float Shares:330.00K

Volume Ratio:1.20

T/O Rate:329.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UNX Soars 29%; UVIX Surges 15%; AGQ Jumps 9%; SQQQ Gains 6%; Inverse Equity and Metals Funds Lead

US Stock Market Today S&P 500 Futures Fall As Rate And Inflation Worries Build

Simply Wall St.

ETF Daily | SRPU Soars 69%; FLYT Surges 37%; ARMG Jumps 33%; Space and Semiconductor Themes Lead

Moderately bullish activity in AST SpaceMobile with shares up 10.51%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":17.9,"timestamp":1774641600000,"preClose":14.71,"halted":0,"volume":1088823,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:59 EDT","volume":44715,"amount":800370.0361,"timestamp":1774655941665,"change":0.1,"changeRate":0.005587,"amplitude":0.013408},"delay":0,"changeRate":0.21685927940176733,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"Market Closed","change":3.19,"latestTime":"03-27 16:00:00 EDT","open":14.51,"high":18.005,"low":14.08,"amount":17722892.830353003,"amplitude":0.266825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":14.71,"sharesOutstanding":120000,"nav":14.88,"aum":4910400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.71,"latestTime":"09:26 EDT","volume":8156,"amount":119343.8934,"timestamp":1774617996124,"change":-0.3,"changeRate":-0.020394,"amplitude":0.044188},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:59 EDT","volume":44715,"amount":800370.0361,"timestamp":1774655941665,"change":0.1,"changeRate":0.005587,"amplitude":0.013408},"volumeRatio":1.198139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.198139,"shares":330000,"dividePrice":0,"high":18.005,"amplitude":0.266825,"preClose":14.71,"low":14.08,"week52Low":11.52,"pbRate":"--","week52High":25.06,"institutionHeld":0,"latestPrice":17.9,"eps":0,"divideRate":0,"volume":1088823,"delay":0,"ttmEps":0,"open":14.51,"prevYearClose":19.71,"prevWeekClose":15.05,"prevMonthClose":23.5809,"prevQuarterClose":19.71,"fiveDayClose":15.05,"twentyDayClose":23.5809},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125302949","title":"ETF Daily | UNX Soars 29%; UVIX Surges 15%; AGQ Jumps 9%; SQQQ Gains 6%; Inverse Equity and Metals Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1125302949","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125302949?lang=en_us&edition=fundamental","pubTime":"2026-03-28 08:22","pubTimestamp":1774657322,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks tumbled on Friday, with each of the three major U.S. indexes closing at their lowest levels in over seven months and the Dow confirming it was in correction territory as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYT","ASTS","U","SHY","FAZ","DGP","UGL","GEMI","VCX","RGTI","IONQ","RGTZ","UNX","ZETX","ZETA","GEMG","VGSH","NUGT","UNG","BSV","TDTT","UVIX","SQQQ","QID","SKF","SOXS","ASTN","ERX","ASTX","SDOW","VIX","AGQ","IEI","TZA","FLY","SPXU","USO","IONZ"],"gpt_icon":0},{"id":"2622267851","title":"US Stock Market Today S&P 500 Futures Fall As Rate And Inflation Worries Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2622267851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622267851?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:13","pubTimestamp":1774519980,"startTime":"0","endTime":"0","summary":"The Morning Bull - US Market Morning Update Thursday, Mar, 26 2026\nUS stock futures are pointing lower this morning, with S&P 500 contracts down about 0.7%, as investors juggle rising borrowing costs and signs of stubborn price pressures. The US 10 year Treasury yield is around 4.35%, which means loans for businesses and households can become more expensive. At the same time, import prices climbed 1.3% in February and export prices 1.5%, suggesting the cost of goods moving in and out of the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-vrsk/verisk-analytics/news/us-stock-market-today-sp-500-futures-fall-as-rate-and-inflat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-vrsk/verisk-analytics/news/us-stock-market-today-sp-500-futures-fall-as-rate-and-inflat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPYD","MESmain","GPIX","SPLV","SSO","LU2543165471.USD","IE00BMPRXQ63.HKD","LU1015430645.USD","LU0575583348.USD","OEX","SPYG","LU2506952097.USD","BK4559","BMAY","SGXZ51526630.SGD","ARMU","LU0323239441.USD","SPMO","BK4187","RSP","LU0823417737.USD","LU2506951958.HKD","BK4590","BK4089","VTI","BK4609","SPXS","BK4543","LU2506952170.USD","BK4504","SPUU","ASTX","SPYQ","BK4144","IVE","BK4141","VEU","ASTN","SGXZ99366536.SGD","BK4123","BK4581","IVOO","IVW","SPYV","SPHQ","ETFT","IVV","BK4588","ARMW","LU0823417653.USD","ACWI","OEF","LU0323240290.USD","SPDN","SPXU","LU0081259029.USD","SGXZ81514606.USD","BK4534","RKLZ","SPUS","XDTE","IE00BMPRXR70.SGD","XYLD","LU0950375773.USD","ALLW","UPRO","SPHD","LU2506951875.HKD","SPYI","LU0348723411.USD","HIBL","SPYM","ARMG","RKLX","DBSC","IE00BMPRXN33.USD","BK4585","BK4550","BK4564","SDS","IE0009354923.USD","ESmain","SH","BK4150",".SPX","MOAT","SPXL","VTV","JEPI"],"gpt_icon":0},{"id":"1153839036","title":"ETF Daily | SRPU Soars 69%; FLYT Surges 37%; ARMG Jumps 33%; Space and Semiconductor Themes Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153839036","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153839036?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:00","pubTimestamp":1774494000,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished firmer on Wednesday, with the Dow Jones Industrial Average advancing 0.66%, the S&P 500 rising 0.54%, and the Nasdaq Composite climbing 0.77%.ETF markets...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLR","AGQ","SOXL","ASTS","CHAU","PFFR","AMD","DKNX","XPP","ARMG","PLU","LUNR","RKLB","SMCZ","SPTL","DKNG","NUGT","YINN","FLYT","SLV","RKLZ","DAMD","IBB","PCY","EDC","PL","ASTN","EMB","TNA","ARM","SRPU","UYM","FLY","SMCI","LUNL","TAN","SRPT","DGP","UGL","TLT"],"gpt_icon":0},{"id":"2622500726","title":"Moderately bullish activity in AST SpaceMobile with shares up 10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622500726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622500726?lang=en_us&edition=fundamental","pubTime":"2026-03-26 05:00","pubTimestamp":1774472418,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in AST SpaceMobile (ASTS), with shares up $9.14, or 10.51%, near $96.12. Options volume running well above average with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ast-spacemobile-with-shares-up-10-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ast-spacemobile-with-shares-up-10-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","IE0009354923.USD","ASTX","ASTS","ASTN"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}