US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

42.50

-2.9600-6.51%

Post-market: 43.190.6899+1.62%19:59 EDT

Volume:10.50M

Turnover:458.36M

Market Cap:13.95B

PE:-23.48

High:45.63

Open:45.54

Low:42.44

Close:45.46

Loading ...

Overview Company News Filings

AST SpaceMobile options imply 16.3% move in share price post-earnings

AST SpaceMobile (NasdaqGS:ASTS) Partners With Vodafone for Satellite Services Across Europe

Simply Wall St.

AST SpaceMobile (ASTS) Faces Three Key Questions Ahead of Q4 Earnings Report

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Week Filled With Retail Earnings

MT Newswires Live

Vodafone, AST SpaceMobile to Establish European Direct-to-Device Satellite Service Provider

MT Newswires Live

Vodafone and AST SpaceMobile Sign Agreement to Create European Direct-to-Device Satellite Service Provider

THOMSON REUTERS

Vodafone and AST SpaceMobile Sign Agreement to Create European Direct-To-Device Satellite Service Provider

AST SpaceMobile Inc expected to post a loss of 17 cents a share - Earnings Preview

AST SpaceMobile Shares Rise After New Contract Worth $43 Million

AST SpaceMobile Wins New $43 Million Contract to Continue Work on Space Communications Network; Shares Climb

MT Newswires Live

BUZZ-AST SpaceMobile gains on securing new $43 mln contract

AST SpaceMobile Secures $43 Million Contract in Support of U.S. Space Development Agency Through Prime Contractor

THOMSON REUTERS

AST SpaceMobile Secures $43 Million Contract in Support of U.S. Space Development Agency Through Prime Contractor

Verizon Communications, AST SpaceMobile Complete Trial Satellite-to-Cellular Video Call

MT Newswires Live

ASTS Skyrockets 795% in a Year: Should You Join the Bandwagon?

This isn't a 10-stock show right now. Here's where to find opportunities with the S&P 500 at all-time highs.

AST SpaceMobile to Provide Quarterly Business Update on March 3, 2025

THOMSON REUTERS

AST SpaceMobile, Inc. (NASDAQ:ASTS): Is Breakeven Near?

Simply Wall St.

AST Is a Hot Stock. Is It Late for the Sky? -- Barron's

Analysts Offer Insights on Technology Companies: Trade Desk (TTD) and AST SpaceMobile (ASTS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":42.5,"timestamp":1752091200000,"preClose":45.46,"halted":0,"volume":10495020,"hourTrading":{"tag":"盘后","latestPrice":43.1899,"preClose":42.5,"latestTime":"19:59 EDT","volume":233382,"amount":10012648.8652,"timestamp":1752105557240},"delay":0,"floatShares":191779600,"shares":328189628,"eps":-1.810099,"marketStatus":"Closed","change":-2.96,"latestTime":"07-09 16:00:00 EDT","open":45.535,"high":45.63,"low":42.44,"amount":458357215.56564003,"amplitude":0.070172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.810099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":45.46,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.46,"latestTime":"09:29 EDT","volume":387088,"amount":17609471.16552,"timestamp":1752067799942},"postHourTrading":{"tag":"盘后","latestPrice":43.1899,"preClose":42.5,"latestTime":"19:59 EDT","volume":233382,"amount":10012648.8652,"timestamp":1752105557240},"volumeRatio":1.317725,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":true,"expireDate":1752206400000,"strike":"51.0","timestamp":1752074300596,"price":0.1,"volume":4748,"amount":47480,"type":"-"},{"symbol":"ASTS","call":false,"expireDate":1752811200000,"strike":"37.0","timestamp":1752074300596,"price":0.37,"volume":4748,"amount":175676,"type":"-"}]},"impliedVol":1.1133,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":191779600,"roa":"-16.71%","roe":"-104.54%","lyrEps":-1.942267,"volumeRatio":1.317725,"shares":328189628,"dividePrice":0,"high":45.63,"amplitude":0.070172,"preClose":45.46,"low":42.44,"week52Low":11.4101,"pbRate":"17.85","psRate":"3008.64","week52High":54.0499,"institutionHeld":0,"latestPrice":42.5,"eps":-1.810099,"divideRate":0,"volume":10495020,"delay":0,"ttmEps":-1.810099,"open":45.535,"prevYearClose":21.1,"prevWeekClose":45.6,"prevMonthClose":46.73,"prevQuarterClose":46.73,"fiveDayClose":45.11,"twentyDayClose":34.82,"sixtyDayClose":23.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516654997","title":"AST SpaceMobile options imply 16.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654997?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:05","pubTimestamp":1741025146,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in AST SpaceMobile (ASTS) is normal with calls leading puts 3:1. Implied volatility suggests the market is anticipating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-options-imply-16-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-options-imply-16-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2516050654","title":"AST SpaceMobile (NasdaqGS:ASTS) Partners With Vodafone for Satellite Services Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050654","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516050654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:01","pubTimestamp":1741024878,"startTime":"0","endTime":"0","summary":"See the full analysis report here for a deeper understanding of AST SpaceMobile.NasdaqGS:ASTS Earnings Per Share Growth as at Mar 2025. AST SpaceMobile's remarkable total return over the last year, exceeding 768%, offers insight into its enduring appeal among investors, far surpassing both the US Telecom industry's 29.5% return and the broader US market's 15.3%. Key developments bolstering this growth include its acquisition of 45 MHz spectrum for satellite applications in January 2025, and the successful deployment of its initial five BlueBird satellites in October 2024, which featured advanced phased array technology. The firm's March 2025 partnership with Vodafone to create SatCo also signals a transformation in providing exhaustive geographic connectivity through innovative satellite technologies.See whether AST SpaceMobile's current market price aligns with its intrinsic value in our detailed report. This article by Simply Wall St is general in nature. We provide commentary based ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-nasdaqgs-asts-partners-180118431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","ASTS","ASTSW"],"gpt_icon":1},{"id":"2516863264","title":"AST SpaceMobile (ASTS) Faces Three Key Questions Ahead of Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863264?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012647,"startTime":"0","endTime":"0","summary":"AST SpaceMobile ($ASTS) is set to announce its Q4 2024 earnings after the market closes today, and everyone is watching closely. The company aims t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ast-spacemobile-asts-faces-three-key-questions-ahead-of-q4-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ast-spacemobile-asts-faces-three-key-questions-ahead-of-q4-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTS"],"gpt_icon":0},{"id":"2516490635","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Week Filled With Retail Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516490635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516490635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:24","pubTimestamp":1741008294,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors focus on earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTS","RTH","IGV",".IXIC","LMT","NOMD","FTRE","PMR","SPY","IYJ","NOK","USO","SLV",".SPX","VDC","FAS","IYK","VHT","VIS","BITO","SOXX","ISBC","ING","XLI","IYH","FAZ","VZ","XSD",".DJI","IVV","XLF","XLY","EQR","IBB","XLP","EGY","XLK","IYW","XLE","IPK","XRT","IGM","VOD","XLV","EEM","UNG","EXI"],"gpt_icon":1},{"id":"2516688109","title":"Vodafone, AST SpaceMobile to Establish European Direct-to-Device Satellite Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688109","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688109?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:16","pubTimestamp":1740993397,"startTime":"0","endTime":"0","summary":"Vodafone  and AST SpaceMobile  said Monday they have agreed to create a jointly owned satellite service business to serve mobile network operators in Europe.The new business will seek to offer consumers and businesses access to secure space-based cellular broadband connectivity, the companies said.Under the agreement, the venture will distribute AST's satellite services to European operators under a single turnkey arrangement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","ASTS","BK4089","VOD","BK4585","BK4588","BK4532"],"gpt_icon":1},{"id":"2516557215","title":"Vodafone and AST SpaceMobile Sign Agreement to Create European Direct-to-Device Satellite Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557215?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3Q14GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640478417.SGD","LU0972486137.USD","BK4089","VOD.UK","BK5074","LU0757432116.USD","LU0957799991.USD","ASTS","LU0161305163.EUR"],"gpt_icon":0},{"id":"2516727495","title":"Vodafone and AST SpaceMobile Sign Agreement to Create European Direct-To-Device Satellite Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727495","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727495?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":"NEWBURY, England & MIDLAND, Texas, March 03, 2025----Vodafone Group Plc  , a leading European and African telecommunications company, and AST SpaceMobile Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both commercial and government application, have signed an agreement to create a jointly-owned European satellite service business  to serve mobile network operators  in all European markets.The new venture will exclusively distribute AST SpaceMobile’s satellite services to European MNOs under a single turnkey arrangement. This will be underpinned by a full network management and network operations centre capability, based in Europe, drawing on Vodafone’s advanced engineering expertise. SatCo will build and run a network of ground stations to provide backhaul services from these MNOs across Europe to the satellite network in low Earth orbit.Operating from low Earth orbit, AST SpaceMobile is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-ast-spacemobile-sign-agreement-060000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTS","ASTSW","BK4532","BK4585","BK4132","BK4588","BK4089","VOD"],"gpt_icon":1},{"id":"2516012903","title":"AST SpaceMobile Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516012903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516012903?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:15","pubTimestamp":1740777307,"startTime":"0","endTime":"0","summary":"AST SpaceMobile Inc  expected to post a loss of17cents a share - Earnings Preview AST SpaceMobile Inc ASTS.OQ ASTS.O is expected to show a rise in quarterly revenue when it reports  results on March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":1},{"id":"2514857573","title":"AST SpaceMobile Shares Rise After New Contract Worth $43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857573","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857573?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:15","pubTimestamp":1740586500,"startTime":"0","endTime":"0","summary":"AST SpaceMobile shares were 12% higher, at $29.37, after the company said it received a new contract award in support of the U.S. Space Development Agency through a prime contractor, with total expected revenue of $43 million.The stock is now up 821% in the past 12 months.The SDA is part of the U.S. Space Force, and works to deliver space-based capabilities to the joint warfighters to support terrestrial missions through development, fielding, and operation of the proliferated warfighter space architecture.This contract follows successful testing on BlueWalker-3 in orbit under a previous contract announced in February 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AST SpaceMobile Shares Rise After New Contract Worth $43 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2514510288","title":"AST SpaceMobile Wins New $43 Million Contract to Continue Work on Space Communications Network; Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510288","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510288?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:20","pubTimestamp":1740583206,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  said Wednesday it has won a new contract award from the US Space Development Agency valued at around $43 million to continue work on a space-based cellular communications network in low-Earth orbit.The new contract builds on a preliminary contract award disclosed by AST SpaceMobile in February 2024 that it received through an unnamed prime contractor working with the federal government, and follows recent testing of its BlueWalker-3 network, the company said.The Space Development Agency is expected to accelerate delivery of military satellites and supporting hardware for its Proliferated Warfighter Space Architecture, which will use AST SpaceMobile's next generation Block 2 BlueBird satellites, the company said.AST SpaceMobile shares were trading nearly 17% higher in recent Wednesday trading.Price: 30.94, Change: +4.77, Percent Change: +18.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2514859272","title":"BUZZ-AST SpaceMobile gains on securing new $43 mln contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859272?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582234,"startTime":"0","endTime":"0","summary":"BUZZ-AST SpaceMobile gains on securing new $43 mln contract** Satellite communications firm AST SpaceMobile's ASTS.O shares jump 15.5% to $30.23** ASTS secures new contract worth $43 mln to support th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2514858778","title":"AST SpaceMobile Secures $43 Million Contract in Support of U.S. Space Development Agency Through Prime Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA2ZDZLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2514853771","title":"AST SpaceMobile Secures $43 Million Contract in Support of U.S. Space Development Agency Through Prime Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853771","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853771?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"New contract follows successful testing under the previously announced February 2024 contract award and highlights the capability of AST SpaceMobile's technology for specialized government applications. MIDLAND, Texas, February 26, 2025----AST SpaceMobile, Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both commercial and government applications, today announced a new contract award in support of the United States Space Development Agency  through a prime contractor, with total expected revenue of $43 million.As part of the U.S. Space Force, SDA will accelerate delivery of needed space-based capabilities to the joint warfighter to support terrestrial missions through development, fielding, and operation of the Proliferated Warfighter Space Architecture.This contract follows successful testing on BlueWalker-3 in orbit under the previous contract announced in February 2024 and further demons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-secures-43-million-140000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTS","SDA","ASTSW","BK4585","BK4089","BK4192"],"gpt_icon":1},{"id":"2514726776","title":"Verizon Communications, AST SpaceMobile Complete Trial Satellite-to-Cellular Video Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514726776","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514726776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:49","pubTimestamp":1740415767,"startTime":"0","endTime":"0","summary":"Verizon Communications (VZ) and AST SpaceMobile (ASTS) have completed a trial live video call between a satellite-connected mobile device and another mobile device with Verizon's terrestrial network c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225284248.USD","BK4533","LU1066051811.HKD","VZ","LU1914381329.SGD","LU1066051498.USD","BK4559","LU1621768206.USD","LU0868494617.USD","BK4550","LU1621767810.EUR","LU1621768115.EUR","LU1571399168.USD","LU1162221912.USD","LU1621767737.EUR","IE00BSNM7G36.USD","ASTS","LU0225771236.USD","LU0320765646.SGD","LU1066051225.USD","LU0098860793.USD","BK4585","LU0321505439.SGD","BK4089","LU0868494708.USD","LU0985481810.HKD","BK4115","LU1699723380.USD","LU1366192091.USD","LU0306806265.USD","LU1430594728.SGD","BK4515","LU2384288077.EUR","LU0306807586.USD","BK4534","LU1585245621.USD","LU1066053197.SGD","LU1059921491.USD","LU0942090050.USD","BK4581","LU0321505868.SGD","BK4588"],"gpt_icon":1},{"id":"2514771838","title":"ASTS Skyrockets 795% in a Year: Should You Join the Bandwagon?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771838?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. ASTS has gained a stellar 795% over the past year compared with the industry’s growth of 45.1%. Earnings estimates for the current fiscal have increased 48.7% over the past year, implying robust inherent growth potential. With healthy fundamentals, this Zacks Rank #3  stock appears to be an enticing investment option at the moment. You can see the complete list of today’s Zacks #1 Rank  stocks here.Arista Networks, Inc. ANET, carrying a Zacks Rank #2  at present, is likely to benefit from strong momentum and diversification across its top verticals and product lines. The company has a software-driven, data-centric approach to help customers build their clou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-skyrockets-795-join-bandwagon-151500907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","LU1917777945.USD","LU2098885051.SGD","LU0225283273.USD","IE00BMPRXR70.SGD","IDCC","LU1303367103.USD","IE00BMPRXQ63.HKD","ASTS","LU0348723411.USD","ANET","BK4585","IE00BN0W2V16.EUR","SG9999001424.SGD","BK4089","IE00BMPRXN33.USD","BK4554","BK4020","JNPR","BK4023","BK4543","LU2023250504.SGD","LU2286300806.USD","BK4588","LU0106261372.USD","IE0008368304.USD","LU1974910355.USD","LU2106854487.HKD","LU0006306889.USD","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"2512445963","title":"This isn't a 10-stock show right now. Here's where to find opportunities with the S&P 500 at all-time highs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445963?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:42","pubTimestamp":1740051720,"startTime":"0","endTime":"0","summary":"Trader Simon Ree sees two ETFs leading the charge this year. As the S&P 500 logged yet another record on Wednesday, some might be wondering if we'll repeat 2024, when the index delivered a whopping 57 all-time highs.Of course, major technology stocks and a fever for AI exposure drove much of last year's gains, and 2025 is shaping up as a slightly different story. More stocks are taking part in the upward momentum, and we've seen less powerful performances by some of the major technology names.But it's all good, says our call of the day from trader Simon Ree, founder of Tao of Trading options academy school, who says investors aren't looking at a \"10-stock show right now.\". The percentage of stocks above their 50-day average typically peaks around 70%, meaning the laggards still have time to catch up. \"Bullish, not bearish,\" he says.The takeaway is that investors should not get too hung up on what the megacaps are doing, and keep watch on the breadth indicators. \"Opportunity might be hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAL","BK4505","IE00BK4W5L77.USD","LU1242518857.USD","SFM","SH","LU2355687059.USD","ASTS","LU1116320901.HKD","US3Y.BOND","OEF","HIMS","CVNA","LU1267930227.SGD","LU2065170008.USD","LU0225283273.USD","UPRO","US30Y.BOND","IE00B19Z3581.USD","US10Y.BOND","LU0942090050.USD","IVV","LU1571399168.USD","US2Y.BOND","US6M.BOND","SDS","VOO","US7Y.BOND","META","MA",".SPX","LU2471134879.HKD","HAS","SPXU","BK4587","US5Y.BOND","SSO","PLTR","ESmain","SG9999014914.USD","LU1366333091.USD","DOCS","US12M.BOND","SMCI","SPY","LU0072913022.USD","OEX"],"gpt_icon":1},{"id":"2512972651","title":"AST SpaceMobile to Provide Quarterly Business Update on March 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972651?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2KFF5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","ASTS"],"gpt_icon":0},{"id":"2512908217","title":"AST SpaceMobile, Inc. (NASDAQ:ASTS): Is Breakeven Near?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908217?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:08","pubTimestamp":1739815690,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at AST SpaceMobile, Inc.'s...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/ast-spacemobile-inc-nasdaqasts-is-breakeven-near","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","USAW.SI",".IXIC","IE00BKPKM429.USD","BK4588","PSQ","BK4585","IE00BGHQF748.EUR","ASTS","IE00B64PRP62.GBP","LU2210149790.SGD","QID","NQmain","QLD","BK4112","USJW.SI","MNQmain","LU2095319765.USD","TSYW.SI","NVIW.SI","NDAQ","AST","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4089","TQQQ"],"gpt_icon":1},{"id":"2511640285","title":"AST Is a Hot Stock. Is It Late for the Sky? -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640285?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Rivals for satellite cellphone service include Elon Musk's SpaceX, Apple, and Amazon. By Adam Clark and Bill Alpert. A heavenly battle is brawling for your cellphone.Overhead, competing rings of satellites are readying cell towers in space that will eliminate dead zones down here. The rivals include Elon Musk's SpaceX, Apple, Amazon.com, and an upstart named AST SpaceMobile.Since its 2021 initial offering, AST SpaceMobile has lured investors with its aim of delivering 5G-quality voice, data, and video coverage worldwide. It is the only pure stock play on direct-to-cell service.AST stock rose more than sixfold after announcing partnerships last year with Verizon Communications and AT&T. It has deals with 45 other mobile network operators around the globe. Fans say that gives AST a shot at 2.8 billion wireless subscribers.At an August trade show in 2022, Musk joined T-Mobile to announce that a new generation of Starlink satellites would offer cellular coverage across the U.S., in additio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0256863902.USD","USAW.SI","LU1852331112.SGD","HK0000320223.HKD","LU1162221912.USD","LU0203202063.USD","LU1674673428.USD","LU0820562030.AUD","IE00BBT3K403.USD","LU0345769631.USD","AST","SG9999001424.SGD","IE0005OL40V9.USD","LU1582987324.SGD","LU1037948541.HKD","LU0868494708.USD","LU1868836914.USD","LU2430703095.HKD","LU2362541273.HKD","LU2384288077.EUR","T","VZ","LU0672654240.SGD","IE00BJTD4N35.SGD","ASTS","SG9999015358.SGD","LU1206713676.USD","LU2471134879.HKD","LU0345768153.USD","LU1291159041.SGD","LU2452424414.USD","MACW.SI","LU1059921491.USD","LU0267386448.USD","LU0957791311.USD","LU0130102774.USD","GSAT","LU1548497426.USD","LU0310799852.SGD","LU2247934214.USD","BK4548","LU0345770308.USD","AAPL","LU1069344957.HKD","LU0444971666.USD","LU0345770993.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2511092573","title":"Analysts Offer Insights on Technology Companies: Trade Desk (TTD) and AST SpaceMobile (ASTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511092573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511092573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:52","pubTimestamp":1739469160,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Trade Desk (TTD – Research Report) and AST SpaceMo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-trade-desk-ttd-and-ast-spacemobile-asts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-trade-desk-ttd-and-ast-spacemobile-asts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4588","BK4023","AST","LU1548497426.USD","BK4009","BK4528","BK4089","TTD","BK4548","ASTS","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ASTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-07-08","current":-34.786713,"percent":0.424978,"low":-201.637557,"twenty":-47.645889,"median":-30.761169,"eighty":-13.976335,"high":-2.603988,"avg":-35.37954,"sd":29.46185,"marketCap":11342520842},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031},{"date":"2025-05-16","current":-19.217665,"twenty":-47.92705,"median":-30.928629,"eighty":-13.599892,"marketCap":6266092529},{"date":"2025-05-23","current":-17.877408,"twenty":-47.893796,"median":-30.820476,"eighty":-13.658012,"marketCap":5829089887},{"date":"2025-05-30","current":-17.262209,"twenty":-47.885972,"median":-30.793897,"eighty":-13.681875,"marketCap":5628498511},{"date":"2025-06-06","current":-22.593939,"twenty":-47.883892,"median":-30.693407,"eighty":-13.701481,"marketCap":7366957109},{"date":"2025-06-13","current":-27.039489,"twenty":-47.852849,"median":-30.543551,"eighty":-13.743038,"marketCap":8816468605},{"date":"2025-06-20","current":-32.481076,"twenty":-47.824762,"median":-30.543551,"eighty":-13.797362,"marketCap":10590747092},{"date":"2025-06-27","current":-38.540237,"twenty":-47.755131,"median":-30.690829,"eighty":-13.84791,"marketCap":12566391006},{"date":"2025-07-03","current":-34.71819,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"marketCap":11320178385},{"date":"2025-07-08","current":-34.786713,"twenty":-47.645889,"median":-30.761169,"eighty":-13.976335,"marketCap":11342520842}],"updateTime":1752109645975}}}