US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

27.16

+1.405.43%

Post-market: 26.32-0.8360-3.08%19:59 EDT

Volume:14.76M

Turnover:395.71M

Market Cap:6.48B

PE:-13.98

High:27.45

Open:27.17

Low:26.13

Close:25.76

Loading ...

Overview Company News Filings

ASTS Wins Long-Term Commercial Agreement From VOD: Stock to Gain?

ASTS Inks Partnership to Boost Satellite Bandwidth: Stock to Gain?

AST SpaceMobile Shares Rise After Long-Term Deal With Vodaphone

Stock Track | AST SpaceMobile Surges 14% as Vodafone Deal Fuels Optimism for Global Broadband Network

AST SpaceMobile Secures Long-Term Vodafone Deal To Boost Global Coverage

AST SpaceMobile announces commercial agreement with Vodafone through 2034

AST SpaceMobile Soars 12.5% After Landmark Deal with Vodafone

AST SpaceMobile, Vodafone Sign Long-Term Agreement to Expand Global Broadband Connectivity

MT Newswires Live

Stock Track | AST SpaceMobile Soars 9.79% in Pre-Market on Definitive Vodafone Deal

AST SpaceMobile (ASTS) Receives a Buy from Scotiabank

AST SpaceMobile Announces Definitive Commercial Agreement With Vodafone Through 2034

THOMSON REUTERS

Ulta Beauty Posts Upbeat Results, Joins Asana, Lululemon, Hewlett Packard Enterprise And Other Big Stocks Moving Higher On Friday

CDNS & ASTS Partner to Boost Space-Based Cellular Broadband Network

Cadence Design Systems, AST SpaceMobile Collaborate on Broadband From Space

MT Newswires Live

Cadence Design, AST SpaceMobile announce collaboration

AST SpaceMobile and Cadence Collaborate to Advance the World’s First and Only Planned Space-Based Global Cellular Broadband Network

THOMSON REUTERS

Are Computer and Technology Stocks Lagging Clearwater Analytics Holdings (CWAN) This Year?

SpaceX FCC license negative for AST SpaceMobile, says Scotiabank

Space stock Redwire soared this year and is set for more 'investor enthusiasm': analyst

While AST SpaceMobile (NASDAQ:ASTS) shareholders have made 406% in 1 year, increasing losses might now be front of mind as stock sheds 6.6% this week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":27.16,"timestamp":1747080000000,"preClose":25.76,"halted":0,"volume":14764346,"hourTrading":{"tag":"盘后","latestPrice":26.324,"preClose":27.16,"latestTime":"19:59 EDT","volume":2313214,"amount":62927333.9485,"timestamp":1747094394911},"delay":0,"floatShares":160085850,"shares":238449625,"eps":-1.942267,"marketStatus":"Not Yet Opened","change":1.4,"latestTime":"05-12 16:00:00 EDT","open":27.17,"high":27.45,"low":26.13,"amount":395706456.911194,"amplitude":0.051242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.942267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.76,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":25.76,"latestTime":"09:29 EDT","volume":444959,"amount":12140971.065605,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":26.324,"preClose":27.16,"latestTime":"19:59 EDT","volume":2313214,"amount":62927333.9485,"timestamp":1747094394911},"volumeRatio":1.912912,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1747075170534,"price":0.99,"volume":1506,"amount":149094,"type":"-"}]},"impliedVol":1.1077,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":160085850,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":1.912912,"shares":238449625,"dividePrice":0,"high":27.45,"amplitude":0.051242,"preClose":25.76,"low":26.13,"week52Low":2.12,"pbRate":"13.52","psRate":"1465.89","week52High":39.08,"institutionHeld":0,"latestPrice":27.16,"eps":-1.942267,"divideRate":0,"volume":14764346,"delay":0,"ttmEps":-1.942267,"open":27.17,"prevYearClose":21.1,"prevWeekClose":25.76,"prevMonthClose":23.21,"prevQuarterClose":22.74,"fiveDayClose":24.75,"twentyDayClose":23.28,"sixtyDayClose":30.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490404704","title":"ASTS Wins Long-Term Commercial Agreement From VOD: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404704","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404704?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:12","pubTimestamp":1733847120,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. ASTS recently announced that it has entered into a definitive agreement with Vodafone Group Plc VOD, a leading telecommunications company in Europe and Africa. The partnership, which extends through 2034, will allow Vodafone to provide space-based cellular broadband services in its home markets and across its Partner Markets program, helping to expand broadband coverage globally.Does ASTS Stock Stand to Gain From The Partnership?Shares of AST SpaceMobile have gained 395.9% over the past year compared with the industry’s growth of 34.8%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-wins-long-term-commercial-161200653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","LU1861558580.USD","IE00B19Z3B42.SGD","BK4554","ASTS","IE0002270589.USD","BK4581","BK4503","IE00B7SZLL34.SGD","BK4551","VOD","BK4532","BK4145","LU1861559042.SGD","BK4132","IDCC","IE00B19Z3581.USD","BK4528","LU2045819591.USD","IE00BHPRN162.USD","BK4585","BK4023","BK4089","BK4106","BK4227","BK4588","LU2125910500.SGD","CLS"],"gpt_icon":1},{"id":"2490086716","title":"ASTS Inks Partnership to Boost Satellite Bandwidth: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086716","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086716?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:00","pubTimestamp":1733774400,"startTime":"0","endTime":"0","summary":"AST SpaceMobile has successfully sent its first five commercial satellites in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-inks-partnership-boost-satellite-200000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTL","LU0354030511.USD","LU1323610961.USD","LU1978683503.SGD","LU1571399168.USD","LU1861214812.USD","LU2063271972.USD","LU2764263039.SGD","LU0354030438.USD","LU0056508442.USD","LU1621767737.EUR","LU2384288077.EUR","LU2125909593.SGD","LU2250418816.HKD","BK4089","LU0149725797.USD","LU1951200564.SGD","T","IE00BFXG1179.USD","LU1621768206.USD","LU2360106780.USD","LU2433249047.HKD","AVNW","LU1861219969.SGD","LU2764262908.HKD","ASTS","BK4020","LU1923623000.USD","BK4585","LU0124384867.USD","LU0323240290.USD","LU1721428347.USD","LU0724618433.USD","IE00BSNM7G36.USD","LU2764263203.CNY","LU1951198990.SGD","LU0323239441.USD","LU0170899867.USD","LU2298322129.HKD","BK4115","BK4507","BK4550","LU1923622614.USD","BK4515","LU2506952410.USD","LU1621767810.EUR","LU2355687059.USD","LU2125909247.SGD","IE00BD6J9T35.USD","CDNS"],"gpt_icon":1},{"id":"2490477906","title":"AST SpaceMobile Shares Rise After Long-Term Deal With Vodaphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477906","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477906?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:28","pubTimestamp":1733758080,"startTime":"0","endTime":"0","summary":"AST SpaceMobile shares were up 11% after the company said it signed a long-term commercial agreement with Vodafone Group.The space-based cellular broadband network company said this agreement establishes the framework for Vodafone to offer space-based cellular broadband connectivity in its home markets, as well as to other operators via its Partner Markets program.Vodafone has made investments in AST SpaceMobile since 2018, and is a technology partner in AST SpaceMobile's development.Vodafone has placed an order for AST SpaceMobile's first Block 1 BlueBird communications array.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4132","ASTS","BK4532","BK4585","VOD","AST","BK4089"],"gpt_icon":0},{"id":"1176695728","title":"Stock Track | AST SpaceMobile Surges 14% as Vodafone Deal Fuels Optimism for Global Broadband Network","url":"https://stock-news.laohu8.com/highlight/detail?id=1176695728","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176695728?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754901,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  experienced a significant surge of 14.04% in its stock price during pre-market trading on Monday. This soaring movement can be attributed to the company's announcement of a definitive long-term commercial agreement with Vodafone Group Plc  through 2034.The agreement establishes a framework for Vodafone to offer space-based cellular broadband connectivity in its home markets and partner markets, utilizing AST SpaceMobile's upcoming satellite network. Vodafone, a leading Eur","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2490677675","title":"AST SpaceMobile Secures Long-Term Vodafone Deal To Boost Global Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677675","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677675?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:26","pubTimestamp":1733754391,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  shares are trading higher premarket on Monday. The company disclosed a definitive long-term commercial agreement with Vodafone Group Plc  through 2034.This partnership marks a significant advancement in their efforts to expand global broadband connectivity.The agreement establishes a framework for Vodafone to provide space-based cellular broadband connectivity in its home markets and to other operators through its Partner Markets program.Since 2018, Vodafone has been a key investor and technology partner in AST SpaceMobile, contributing to major breakthroughs in direct-to-device 2G, 4G, and 5G connectivity.Vodafone has now ordered its first Block 1 BlueBird gateway, advancing the deployment of AST SpaceMobile’s global network.This gateway will enable users outside traditional coverage areas to connect directly to AST SpaceMobile’s satellites, routing data through Vodafone's network for broadband access.The next-generation Block 2 BlueBird satellites, with communi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/haAmvIFyYbgbQQJUfkmtrQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/7bd59ef0922c6e1a0ab2b97659e62f39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/haAmvIFyYbgbQQJUfkmtrQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/7bd59ef0922c6e1a0ab2b97659e62f39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-secures-long-term-142631412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","NQmain","BK4588","QLD","ASTS","VOD",".IXIC","PSQ","QID","SQQQ","BK4585","MNQmain","AST","BK4532","TQQQ","BK4089"],"gpt_icon":1},{"id":"2490581720","title":"AST SpaceMobile announces commercial agreement with Vodafone through 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2490581720","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490581720?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:44","pubTimestamp":1733751861,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) and Vodafone (VOD) announced that they have entered into a definitive long-term commercial agreement through 2034. This is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-announces-commercial-agreement-with-vodafone-through-2034?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-announces-commercial-agreement-with-vodafone-through-2034?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","BK4585","ASTS","AST","BK4132","VOD","BK4588","BK4532"],"gpt_icon":0},{"id":"2490778595","title":"AST SpaceMobile Soars 12.5% After Landmark Deal with Vodafone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778595","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778595?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:43","pubTimestamp":1733751830,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  shares rocketed 12.5% in pre-market trading today after the company announced a game-changing, decade-long partnership with Vodafone Group Plc . This deal enables Vodafone to leverage AST SpaceMobile's space-based broadband network, bringing high-speed cellular connectivity to regions where it's never been possible beforeno fancy satellite phones required. With Vodafone placing its first order for AST's advanced BlueBird gateway, the company is cementing its leadership in satellite-based telecommunications, delivering peak speeds up to 120 Mbps and opening up untapped markets globally.For AST investors, the stars are aligningliterally and figuratively. This partnership with Vodafone isn't just about groundbreaking tech; it's about unlocking massive revenue streams by bridging the connectivity gap for billions. Coupled with a promising regulatory tailwind from NASA's new leadership, AST SpaceMobile is looking less like a speculative play and more like a leader in the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-soars-12-5-134350344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","BK4211","BK4585","BK4588","LARK","BK4089","ASTS","VOD","AST","BK4532"],"gpt_icon":0},{"id":"2490724218","title":"AST SpaceMobile, Vodafone Sign Long-Term Agreement to Expand Global Broadband Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724218","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724218?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:12","pubTimestamp":1733749966,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  and Vodafone Group  said Monday they have entered into a long-term commercial agreement lasting through 2034 to enhance global broadband connectivity.Under the deal, the companies said that Vodafone will offer space-based cellular broadband services in its home markets and to other operators through its Partner Markets program.The companies also said that Vodafone has ordered its first Block 1 BlueBird gateway, marking a key step in the rollout of AST SpaceMobile's global network.The new technology will enable users outside traditional cellular coverage areas to connect directly to AST SpaceMobile's satellites in low Earth orbit, with data routed through the gateways and then delivered via Vodafone's network to users' devices, allowing access to apps and the internet, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4588","ASTS","VOD","BK4132","BK4089","AST","BK4585"],"gpt_icon":0},{"id":"1183326606","title":"Stock Track | AST SpaceMobile Soars 9.79% in Pre-Market on Definitive Vodafone Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1183326606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183326606?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:56","pubTimestamp":1733748986,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  experienced a significant pre-market surge of 9.79% on Monday, as the company announced a definitive long-term commercial agreement with Vodafone Group Plc  through 2034.The agreement establishes the framework for Vodafone to offer space-based cellular broadband connectivity in its home markets and partner markets using AST SpaceMobile's upcoming satellite network. Vodafone, a leading European and African telecommunications company, has been a key technology partner and in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AST SpaceMobile Soars 9.79% in Pre-Market on Definitive Vodafone Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":1},{"id":"2490721799","title":"AST SpaceMobile (ASTS) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721799?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:49","pubTimestamp":1733748553,"startTime":"0","endTime":"0","summary":"In a report released today, Andres Coello from Scotiabank maintained a Buy rating on AST SpaceMobile (ASTS – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ast-spacemobile-asts-receives-a-buy-from-scotiabank-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ast-spacemobile-asts-receives-a-buy-from-scotiabank-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AST","BK4089","ASTS"],"gpt_icon":0},{"id":"2490072963","title":"AST SpaceMobile Announces Definitive Commercial Agreement With Vodafone Through 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072963?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA8JWFCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTS","VOD.UK","LU0957799991.USD","BK4089","LU0161305163.EUR","LU0972486137.USD","LU0757432116.USD","LU0640478417.SGD","BK5074"],"gpt_icon":0},{"id":"2489255704","title":"Ulta Beauty Posts Upbeat Results, Joins Asana, Lululemon, Hewlett Packard Enterprise And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255704","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255704?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:15","pubTimestamp":1733505341,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42368892/ulta-beauty-posts-upbeat-results-joins-asana-lululemon-hewlett-packard-enterprise-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DOCU","SQQQ","QID","RBRK","BK4539","BK4196","BK4588","BK4515","NQmain","BK4170","VEEV","LU1989764664.SGD","BK4089","BK4504","LU0058720904.USD","BK4161","BK4561","QLD",".IXIC","LULU","BK4023","BK4528","ASTS","BK4137","BK4082","LU1989764748.USD","MNQmain","BK4202","ULTA","PSQ","W","TQQQ","HPE","VSCO","ASAN","LU0266013472.USD","NNOX","BK4524","BK4094","AUR"],"gpt_icon":1},{"id":"2489167161","title":"CDNS & ASTS Partner to Boost Space-Based Cellular Broadband Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2489167161","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489167161?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:41","pubTimestamp":1733323260,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc. CDNS and AST SpaceMobile, Inc. ASTS have partnered to accelerate the latter’s mission to link smartphones with high-speed satellite-beamed internet access. ASTS is using Cadence tools to build a resilient and highly accessible space-based cellular broadband network.Cadence’s advanced tools, flows and IP portfolio were used for the AST5000 ASIC chip, which is a low-power customized architecture. This particular architecture forms the basis of AST SpaceMobile’s BlueBird program and is tailored to enable a 10x times processing bandwidth improvement on each satellite.Cadence’s IP is designed to facilitate ideal power and performance adjustments to deliver efficient system designs according to the client’s specific requirements. It supports a wide industrial temperature range. For AST5000 ASIC, the Cadence design enablement team was able to achieve optimal power, performance and area to boost the functionality of the system-on-chip.Cadence Design Systems, Inc. p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdns-asts-partner-boost-space-144100975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","LU2125909247.SGD","LU0097036916.USD","LU0056508442.USD","LU2764262908.HKD","LU1978683503.SGD","LU2720916845.USD","LU0124384867.USD","LU0354030438.USD","LU0323239441.USD","LU1721428347.USD","LU2360107325.USD","LU2063271972.USD","LU0170899867.USD","CDNS","LU2125909593.SGD","BK4023","LU1923622614.USD","LU2250418816.HKD","BK4567","LU0728928796.USD","LU2433249047.HKD","LU1951198990.SGD","BK4588","LU2506952410.USD","ASTS","LU2764263039.SGD","PLXS","LU1323610961.USD","LU1923623000.USD","BK4089","LU0354030511.USD","LU2477742899.HKD","LU2298322129.HKD","LU2360106780.USD","LU1852331112.SGD","LU0724618433.USD","LU1861214812.USD","LU2355687059.USD","BK4145","BK4585","LU0107464264.USD","LU1951200564.SGD","IDCC","LU1861219969.SGD","IE00BD6J9T35.USD","LU2506952337.HKD","LU2764263203.CNY"],"gpt_icon":1},{"id":"2488923825","title":"Cadence Design Systems, AST SpaceMobile Collaborate on Broadband From Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923825?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:57","pubTimestamp":1733245066,"startTime":"0","endTime":"0","summary":"Cadence Design Systems  is collaborating on AST SpaceMobile's  space-based cellular broadband network to fill in coverage gaps in areas without reliable internet.The companies developed a special low-power chip AST5000 ASIC, which is essential to improve satellite processing power for AST's new BlueBird program.Cadence's Palladium Emulation Platform was used to test and improve the chip design before manufacturing, the companies said Tuesday in a statement.AST plans to use the new chips to provide each larger satellite with the bandwidth and data speeds to support voice calls, videos and data on the space-based network.Cadence shares dropped 0.3% in recent Tuesday trading, and AST fell 1.2%Price: 309.22, Change: -1.06, Percent Change: -0.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030438.USD","LU0056508442.USD","LU1923623000.USD","CDNS","ASTS","LU0323240290.USD","LU0728928796.USD","LU1852331112.SGD","LU2720916845.USD","LU2360106780.USD","LU1951200564.SGD","LU2355687059.USD","BK4023","LU0107464264.USD","BK4588","LU0170899867.USD","LU1721428347.USD","LU1861214812.USD","LU2125909247.SGD","LU2360107325.USD","LU2764263203.CNY","LU2063271972.USD","LU2433249047.HKD","LU2125909593.SGD","BK4585","LU1861219969.SGD","LU0323239441.USD","BK4567","LU2477742899.HKD","LU1951198990.SGD","LU0124384867.USD","LU2506952337.HKD","LU1323610961.USD","LU2764263039.SGD","BK4089","AST","LU1923622614.USD","LU0097036916.USD","LU2506952410.USD","LU2764262908.HKD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0354030511.USD","LU2298322129.HKD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2488945402","title":"Cadence Design, AST SpaceMobile announce collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945402","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945402?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236223,"startTime":"0","endTime":"0","summary":"Cadence Design (CDNS) and AST SpaceMobile (ASTS) announced their collaboration to advance AST SpaceMobile’s mission to eliminate connectivity gaps ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-design-ast-spacemobile-announce-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-design-ast-spacemobile-announce-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","LU0107464264.USD","BK4588","LU1923623000.USD","LU1721428347.USD","LU0056508442.USD","LU1978683503.SGD","LU0097036916.USD","LU2063271972.USD","ASTS","LU1861214812.USD","LU1861219969.SGD","LU1951200564.SGD","LU0354030511.USD","LU2355687059.USD","LU2477742899.HKD","LU0724618433.USD","LU1923622614.USD","LU0323240290.USD","LU2764263039.SGD","IE00BD6J9T35.USD","LU0323239441.USD","CDNS","LU0354030438.USD","LU0170899867.USD","BK4023","BK4585","BK4089","AST","BK4567","LU2298322129.HKD","LU0124384867.USD","LU1852331112.SGD","LU2360107325.USD","LU2250418816.HKD","LU2506952410.USD","LU2125909593.SGD","LU1323610961.USD","LU2125909247.SGD","LU2360106780.USD","LU2764263203.CNY","LU0728928796.USD","LU2764262908.HKD","LU1951198990.SGD","LU2720916845.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2488694397","title":"AST SpaceMobile and Cadence Collaborate to Advance the World’s First and Only Planned Space-Based Global Cellular Broadband Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488694397?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:20","pubTimestamp":1733235600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1R9FFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU1951198990.SGD","ASTS","LU0724618433.USD","LU2506952337.HKD","IE00BD6J9T35.USD","BK4585","LU2360106780.USD","LU2764262908.HKD","LU2433249047.HKD","BK4023","LU1852331112.SGD","LU2764263039.SGD","LU1721428347.USD","LU0728928796.USD","LU1861214812.USD","LU2764263203.CNY","LU0323240290.USD","LU0097036916.USD","LU0107464264.USD","LU2125909247.SGD","BK4588","BK4089","LU2720916845.USD","LU1951200564.SGD","LU1923622614.USD","LU0323239441.USD","LU2250418816.HKD","LU0124384867.USD","LU2355687059.USD","LU2360107325.USD","LU2063271972.USD","LU2477742899.HKD","LU2125909593.SGD","BK4567","LU1978683503.SGD","LU1861219969.SGD","LU2298322129.HKD","LU0354030438.USD","LU1923623000.USD","CDNS","LU0056508442.USD","LU0170899867.USD","LU2506952410.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2488409954","title":"Are Computer and Technology Stocks Lagging  Clearwater Analytics Holdings (CWAN) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488409954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488409954?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:20","pubTimestamp":1733167243,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Clearwater Analytics  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Clearwater Analytics is one of 619 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another stock in the Computer and Technology sector, AST SpaceMobile, Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 294.9%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-clearwater-192043069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","CWAN","ASTS","BK4023","BK4089"],"gpt_icon":1},{"id":"2486313450","title":"SpaceX FCC license negative for AST SpaceMobile, says Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313450","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313450?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:20","pubTimestamp":1732796457,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. AST SpaceMobile  Aims to Solve Worldwide Connectivity but Faces Challenges Ahead. Berkshire reveals stake in Domino’s, Alibaba reports mixed Q2: Morning Buzz. AST SpaceMobile price target lowered to $44.70 from $45.90 at Scotiabank. AST SpaceMobile’s Satellite Network Progresses Amid Losses","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spacex-fcc-license-negative-ast-122057113.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spacex-fcc-license-negative-ast-122057113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTS","LU0306807586.USD","VZ","LU1066051225.USD","LU1585245621.USD","LU2095319765.USD","LU0029864427.USD","LU0267386448.USD","LU0251142724.SGD","LU1571399168.USD","LU0320765646.SGD","LU0070302665.USD","LU0320765489.SGD","LU0708994859.HKD","T","LU1267930573.SGD","LU1988902786.USD","BK4533","BK4132","LU1066053197.SGD","BK4534","IE00BSNM7G36.USD","IE00BMPRXR70.SGD","LU1983260115.SGD","IE00BMPRXN33.USD","AST","LU0048573561.USD","LU0321505439.SGD","LU0061474705.USD","LU2264538146.SGD","LU0321505868.SGD","LU0942090050.USD","LU1621768206.USD","LU0149725797.USD","TMUS","LU1914381329.SGD","LU2384288077.EUR","LU0786609619.USD","BK4559","BK4515","LU1621767737.EUR","LU1280957306.USD","LU1430594728.SGD","LU0077335932.USD","LU1066051811.HKD","BK4550","LU0208291251.USD","LU0225284248.USD","ASTSW","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2486714052","title":"Space stock Redwire soared this year and is set for more 'investor enthusiasm': analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714052?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:29","pubTimestamp":1732566540,"startTime":"0","endTime":"0","summary":"Redwire, which manufactures and supplies space equipment, has seen its shares skyrocket this year. Small-cap Redwire Corp., which manufactures and supplies space equipment, is poised to benefit from a healthy flow of new business, according to analyst firm Alliance Global Partners.Shares of Redwire  are up 381.4% this year, outpacing space stocks AST SpaceMobile Inc.  and Rocket Lab USA Inc. , which are up 306.3% and 332.1%, respectively. Space-exploration company Intuitive Machines Inc. shares  are up 464.2% in 2024.Related: Space stocks climb again as 'momentum sector' drives gains. \"Growth in space-related budget for defense and for NASA was much stronger under President Trump,\" Kinstlinger added, referring to Trump's first term in office, from 2017 to 2021.\"There are not a lot of small-cap space companies with revenue scale and finding those that are profitable is even more scarce,\" Kinstlinger added. \"As a result, we argue investor enthusiasm will only strengthen over the next 12-","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4089","RKLB","LUNR","ASTS","BK4564","RDW"],"gpt_icon":1},{"id":"2486702013","title":"While AST SpaceMobile (NASDAQ:ASTS) shareholders have made 406% in 1 year, increasing losses might now be front of mind as stock sheds 6.6% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702013?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:49","pubTimestamp":1732531746,"startTime":"0","endTime":"0","summary":"While AST SpaceMobile, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But that isn't a problem when you consider how the share price has soared over the last year. Few could complain about the impressive 406% rise, throughout the period. So we wouldn't blame sellers for taking some profits. Of course, winners often do keep winning, so there may be more gains to come .Since the long term performance has been good but there's been a recent pullback of 6.6%, let's check if the fundamentals match the share price.Given that AST SpaceMobile didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZNIgIyed.oyZqDcrY_yApg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6008364ab7a4bfa5cc53e4098a01b3b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZNIgIyed.oyZqDcrY_yApg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6008364ab7a4bfa5cc53e4098a01b3b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-ast-spacemobile-nasdaq-asts-104906668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QID","NQmain","IE00B64PRP62.GBP","BK4089",".IXIC","IE00BGHQF748.EUR","BK4585","PSQ","AST","LU2095319765.USD","MNQmain","ASTS","IE00BKPKM429.USD","SQQQ","QLD","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","ASTSW","BK4588","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ASTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-05-09","current":-20.063959,"percent":0.645251,"low":-201.637557,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"high":-2.603988,"avg":-35.729213,"sd":29.897787,"marketCap":6020853031},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031}],"updateTime":1747104108700}}}