US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asure

9.98

-0.1600-1.58%

Post-market: 9.980.00000.00%16:05 EDT

Volume:42.50K

Turnover:426.23K

Market Cap:270.99M

PE:-19.00

High:10.30

Open:10.11

Low:9.92

Close:10.14

Loading ...

Overview Company News Filings

ASUR Reports 3.8% Increase in April 2025 Passenger Traffic

ASUR Announces Total Passenger Traffic for April 2025

Asure Software First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Asure Software management to meet with Roth MKM

Asure’s Strong FY25 Start and Strategic Initiatives Justify Buy Rating

Asure Software Is Maintained at Outperform by Barrington Research

Q1 2025 Asure Software Inc Earnings Call

Thomson Reuters StreetEvents

Asure Software Price Target Maintained With a $20.00/Share by Needham

Asure’s Promising Growth Prospects: Buy Rating Backed by Strong Performance and Emerging Opportunities

Asure Software Inc (ASUR) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges

Asure Software Inc reports results for the quarter ended March 31 - Earnings Summary

Asure Software Reports Revenue Growth Amid New Launches

Asure Software Inc (ASUR) Q1 Earnings and Revenues Beat Estimates

Asure Software sees Q2 revenue $30M-$32M, consensus $31.43M

Asure Software Inc - Outlook 2025 Revenue $134.0 M -138.0 M

THOMSON REUTERS

Asure Software, Inc Q1 Net Income USD -2.4 Million VS. Ibes Estimate USD 5.12 Million

THOMSON REUTERS

Asure Software, Inc Q1 Revenue USD 34.9 Million VS. Ibes Estimate USD 34.2 Million

THOMSON REUTERS

Asure Announces First Quarter 2025 Results

Asure Software Inc expected to post earnings of 18 cents a share - Earnings Preview

Asure Software Is Maintained at Outperform by Barrington Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASUR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","market":"US","secType":"STK","nameCN":"Asure","latestPrice":9.98,"timestamp":1746820800000,"preClose":10.14,"halted":0,"volume":42498,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:05 EDT","volume":405,"amount":4041.9,"timestamp":1746821112271},"delay":0,"floatShares":25470376,"shares":27153341,"eps":-0.525209,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-09 16:00:00 EDT","open":10.11,"high":10.3,"low":9.92,"amount":426227.3231,"amplitude":0.037475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.525209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":702619200000,"exchange":"NASDAQ","adjPreClose":10.14,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:05 EDT","volume":405,"amount":4041.9,"timestamp":1746821112271},"volumeRatio":0.4997271946700812,"impliedVol":0.4551,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","floatShares":25470376,"roa":"-1.59%","roe":"-7.01%","lyrEps":-0.451869,"volumeRatio":0.4997271946700812,"shares":27153341,"dividePrice":0,"high":10.3,"amplitude":0.037475,"preClose":10.14,"low":9.92,"week52Low":7.31,"pbRate":"1.37","psRate":"2.20","week52High":12.74,"institutionHeld":0.9618,"latestPrice":9.98,"eps":-0.525209,"divideRate":0,"volume":42498,"delay":0,"ttmEps":-0.525209,"open":10.11,"prevYearClose":9.41,"prevWeekClose":10.15,"prevMonthClose":10.16,"prevQuarterClose":9.55,"fiveDayClose":10.15,"twentyDayClose":9.16,"sixtyDayClose":11.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASUR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533566539","title":"ASUR Reports 3.8% Increase in April 2025 Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566539","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566539?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:58","pubTimestamp":1746478737,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste ( ($ASR) ) just unveiled an announcement. On May 5, 2025, Grupo Aeroportuario del Sureste announced a 3.8% increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asur-reports-3-8-increase-in-april-2025-passenger-traffic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asur-reports-3-8-increase-in-april-2025-passenger-traffic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR","BK4130","BK4023"],"gpt_icon":0},{"id":"2533297563","title":"ASUR Announces Total Passenger Traffic for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297563","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Passenger traffic increased year-on-year by 13.5% in Puerto Rico, 4.8% in Colombiaand 0.5% in Mexico. MEXICO CITY, May 5, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. , ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that passenger traffic for April 2025 reached a total of 6.0 million passengers, representing an increase of 3.8% compared to April 2024.Passenger traffic presented year-over-year increases of 13.5% in Puerto Rico, 4.8% in Colombia, and 0.5% in Mexico. Passenger traffic growth in Puerto Rico was driven by increases of 29.6% in international traffic and 11.6% in domestic traffic, while Colombia reported increases of 15.6% in international traffic and 2.0% in domestic traffic. In Mexico, a 3.3% decrease in international traffic was partially offset by a 5.1% increase in domestic traffic.All figures in this statement reflect comparisons between the period from April 1 to 30, 2025 and from Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-203000048.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-203000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR","ASUR","TSS","LU2125910500.SGD","LU0210535034.USD","LU2045819591.USD","BK4023","BK4130","BK4174"],"gpt_icon":0},{"id":"2533552213","title":"Asure Software First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552213?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:47","pubTimestamp":1746470836,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:ASUR Earnings and Revenue Growth May 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  missed analyst estimates by 41%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are up 3.4% from a week ago.Be aware that  Asure Software is showing  2 warning signs in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-first-quarter-2025-184716222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASUR"],"gpt_icon":0},{"id":"2532822799","title":"Asure Software management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822799?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:40","pubTimestamp":1746204024,"startTime":"0","endTime":"0","summary":"Meeting to be held in Denver on May 8 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asure-software-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asure-software-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR","BK4130","BK4023"],"gpt_icon":0},{"id":"2532780822","title":"Asure’s Strong FY25 Start and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780822?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:35","pubTimestamp":1746203732,"startTime":"0","endTime":"0","summary":"Asure (ASUR – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Bryan Bergin from TD Cowen mai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/asures-strong-fy25-start-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/asures-strong-fy25-start-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR"],"gpt_icon":0},{"id":"2532841892","title":"Asure Software Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841892?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:27","pubTimestamp":1746192420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:27 ET (13:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2532848192","title":"Q1 2025 Asure Software Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848192","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848192?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187391,"startTime":"0","endTime":"0","summary":"Patrick Mckillop; Vice President of Investor Relations; Asure Software Inc. Patrick Goepel; Chairman of the Board, Chief Executive Officer; Asure Software Inc. Joshua Reilly; Senior Analyst; Needham & Company LLC. Eric Martinuzzi; Analyst; Lake Street Capital Markets, LLC. Good afternoon. Welcome to Asure's first-quarter 2025 earnings conference call. Joining us for today's call are Chairman and CEO, Pat Goepel; Chief Financial Officer, John Pence; and Vice President of Investor Relations, Patrick McKillop.  I would now like to turn the call over to Patrick McKillop for introductory remarks. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-asure-software-inc-120311442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASUR"],"gpt_icon":0},{"id":"2532674810","title":"Asure Software Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532674810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532674810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:37","pubTimestamp":1746185820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 07:37 ET (11:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2532811140","title":"Asure’s Promising Growth Prospects: Buy Rating Backed by Strong Performance and Emerging Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811140?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182177,"startTime":"0","endTime":"0","summary":"Analyst Joshua Reilly from Needham maintained a Buy rating on Asure (ASUR – Research Report) and keeping the price target at $20.00. Joshua Reilly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/asures-promising-growth-prospects-buy-rating-backed-by-strong-performance-and-emerging-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/asures-promising-growth-prospects-buy-rating-backed-by-strong-performance-and-emerging-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR"],"gpt_icon":0},{"id":"2532957528","title":"Asure Software Inc (ASUR) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957528","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532957528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:16","pubTimestamp":1746170185,"startTime":"0","endTime":"0","summary":"Revenue: $34.9 million, a 10% increase compared to the prior year.Recurring Revenue: $33.2 million, representing 95% of total revenue.Net Loss: $2.4 million, compared to a net loss of $308,000 in the prior year.Adjusted EBITDA: $7.3 million, up from $6.8 million in the prior year.Gross Margin: 71%, consistent with the prior year.Contracted Revenue Backlog: $82 million, a 339% increase year over year.Cash and Cash Equivalents: $14.1 million at the end of the first quarter.Debt: $14 million as of March 31, 2025.2025 Full-Year Revenue Guidance: $134 million to $138 million.Adjusted EBITDA Margin Guidance: 23% to 24% for the full year 2025.Second Quarter 2025 Revenue Guidance: $30 million to $32 million.Second Quarter 2025 Adjusted EBITDA Guidance: $5 million to $6 million.GuruFocus has detected 4 Warning Signs with ASUR.Asure Software Inc  reported strong first-quarter revenues of $34.9 million, marking a 10% increase compared to the previous year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-inc-asur-q1-071625374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASUR"],"gpt_icon":0},{"id":"2532986940","title":"Asure Software Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532986940?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:46","pubTimestamp":1746161175,"startTime":"0","endTime":"0","summary":"Asure Software Inc reports results for the quarter ended March 31 - Earnings SummaryAsure Software Inc ASUR.OQ reported quarterly adjusted earnings of 12 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2532611368","title":"Asure Software Reports Revenue Growth Amid New Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2532611368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532611368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746161017,"startTime":"0","endTime":"0","summary":"Asure Software Inc ( ($ASUR) ) has released its Q1 earnings. Here is a breakdown of the information Asure Software Inc presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asure-software-reports-revenue-growth-amid-new-launches?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asure-software-reports-revenue-growth-amid-new-launches?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR"],"gpt_icon":0},{"id":"2532773832","title":"Asure Software Inc (ASUR) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134708,"startTime":"0","endTime":"0","summary":"Asure Software Inc  came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this company would post earnings of $0.16 per share when it actually produced earnings of $0.15, delivering a surprise of -6.25%.Asure Software , which belongs to the Zacks Internet - Delivery Services industry, posted revenues of $34.85 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.67%. This compares to year-ago revenues of $31.65 million. The company has topped consensus revenue estimates just once over the last four quarters.Asure Software shares have added about 8% since the beginning of the year versus the S&P 500's decline of -5.3%.While Asure Software has outperformed the market so far this year, the questi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-inc-asur-q1-212508452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASUR"],"gpt_icon":0},{"id":"2532838822","title":"Asure Software sees Q2 revenue $30M-$32M, consensus $31.43M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838822?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:21","pubTimestamp":1746130864,"startTime":"0","endTime":"0","summary":"Sees Q2 adjusted EBITDA $5M-$6M. The company said, “The Company is providing the following guidance for the second quarter of 2025 and the full yea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asure-software-sees-q2-revenue-30m-32m-consensus-31-43m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asure-software-sees-q2-revenue-30m-32m-consensus-31-43m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR"],"gpt_icon":0},{"id":"2532887487","title":"Asure Software Inc - Outlook 2025 Revenue $134.0 M -138.0 M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887487?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX2CC965:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"2532820438","title":"Asure Software, Inc Q1 Net Income USD -2.4 Million VS. Ibes Estimate USD 5.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX2CC965:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"2532820428","title":"Asure Software, Inc Q1 Revenue USD 34.9 Million VS. Ibes Estimate USD 34.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX2CC965:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"2532027838","title":"Asure Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"Reports First Quarter 2025 Total Revenues of $34.9 million. AUSTIN, Texas, May 01, 2025  -- Asure Software, Inc.  , a leading provider of cloud-based Human Capital Management  software solutions, today reported results for the first quarter ended March31, 2025.Revenue of $34.9 million, up 10% year over year, excluding ERTC revenue up 13% from the prior year first quarter. Recurring revenue of $33.2 million versus $30.3 million during the prior year first quarter. EBITDA of $4.1 million versus $4.4 million during the prior year first quarter. Gross profit of $24.6 million versus $22.6 million during the prior year first quarter. Non-GAAP gross profit of $26.3 million  versus $23.8 million . “We are excited to be off to a great start to 2025 with healthy results for our first quarter of 2025 with our revenues increasing 10% from the prior year first quarter. Our results were driven by strong performance coming from our Payroll Tax Management and initial contribution from our recently acq","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-announces-first-quarter-2025-200100030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ASUR","BK4531","BK4023","HCM","BK4588","BK4130","BK4585"],"gpt_icon":0},{"id":"2531436790","title":"Asure Software Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531436790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531436790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:02","pubTimestamp":1745960526,"startTime":"0","endTime":"0","summary":"Asure Software Inc  expected to post earnings of18cents a share - Earnings Preview Asure Software Inc ASUR.OQ ASUR.O is expected to show a rise in quarterly revenue when it reports  results on May 1 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2530403369","title":"Asure Software Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403369?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:55","pubTimestamp":1745841300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 07:55 ET (11:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ASUR","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-06","symbol":"ASUR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-10-31","symbol":"ASUR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-01","symbol":"ASUR","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ASUR","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASUR","date":"2025-05-08","current":-18.940547,"percent":0.463038,"low":-38.681365,"twenty":-22.899046,"median":-14.009491,"eighty":4.137719,"high":117.419199,"avg":-1.859706,"sd":34.21855,"marketCap":262572807},"quantilePoints":[{"date":"2020-05-15","current":3.029879,"twenty":-85.146955,"median":-44.018259,"eighty":-13.492564,"marketCap":94314077},{"date":"2020-05-22","current":3.343489,"twenty":-85.146955,"median":-44.018259,"eighty":-13.464228,"marketCap":104076135},{"date":"2020-05-29","current":3.125985,"twenty":-85.146955,"median":-44.018259,"eighty":-13.448664,"marketCap":97305675},{"date":"2020-06-05","current":3.475003,"twenty":-85.146955,"median":-44.018259,"eighty":-13.38793,"marketCap":108169901},{"date":"2020-06-12","current":3.176568,"twenty":-85.146955,"median":-44.018259,"eighty":-13.356489,"marketCap":98880201},{"date":"2020-06-19","current":3.373839,"twenty":-85.146955,"median":-44.018259,"eighty":-13.215739,"marketCap":105020850},{"date":"2020-06-26","current":3.211975,"twenty":-85.146955,"median":-44.018259,"eighty":-13.159338,"marketCap":99982369},{"date":"2020-07-02","current":3.378897,"twenty":-85.146955,"median":-44.018259,"eighty":-13.102707,"marketCap":105178303},{"date":"2020-07-10","current":3.277732,"twenty":-85.146955,"median":-44.018259,"eighty":-12.856379,"marketCap":102029252},{"date":"2020-07-17","current":3.348548,"twenty":-85.146955,"median":-44.018259,"eighty":-12.796557,"marketCap":104233588},{"date":"2020-07-24","current":3.050112,"twenty":-85.146955,"median":-44.018259,"eighty":-12.715226,"marketCap":94943887},{"date":"2020-07-31","current":3.262558,"twenty":-85.146955,"median":-44.018259,"eighty":-12.671488,"marketCap":101556894},{"date":"2020-08-07","current":3.697565,"twenty":-85.146955,"median":-44.018259,"eighty":-12.440374,"marketCap":115097814},{"date":"2020-08-14","current":3.431314,"twenty":-85.146955,"median":-43.908103,"eighty":-12.216093,"marketCap":110320182},{"date":"2020-08-21","current":3.268623,"twenty":-85.146955,"median":-43.769446,"eighty":-11.926697,"marketCap":105089484},{"date":"2020-08-28","current":3.298203,"twenty":-85.146955,"median":-42.300602,"eighty":-11.673477,"marketCap":106040520},{"date":"2020-09-04","current":3.391874,"twenty":-85.146955,"median":-41.59715,"eighty":-11.478135,"marketCap":109052134},{"date":"2020-09-11","current":3.455964,"twenty":-85.146955,"median":-40.637774,"eighty":-10.898977,"marketCap":111112713},{"date":"2020-09-18","current":3.751767,"twenty":-85.146955,"median":-39.352227,"eighty":-10.813675,"marketCap":120623073},{"date":"2020-09-25","current":3.441174,"twenty":-85.146955,"median":-37.828643,"eighty":-10.736846,"marketCap":110637194},{"date":"2020-10-02","current":3.643306,"twenty":-85.146955,"median":-37.282105,"eighty":-10.573585,"marketCap":117135941},{"date":"2020-10-09","current":4.126451,"twenty":-85.146955,"median":-36.970183,"eighty":-10.368707,"marketCap":132669530},{"date":"2020-10-16","current":4.067291,"twenty":-85.146955,"median":-36.681339,"eighty":-10.288677,"marketCap":130767458},{"date":"2020-10-23","current":4.229982,"twenty":-85.146955,"median":-35.775115,"eighty":-10.165213,"marketCap":135998156},{"date":"2020-10-30","current":3.485545,"twenty":-85.146955,"median":-35.285224,"eighty":-10.017696,"marketCap":112063749},{"date":"2020-11-06","current":3.446104,"twenty":-85.146955,"median":-34.712847,"eighty":-9.862916,"marketCap":110795700},{"date":"2020-11-13","current":3.683491,"twenty":-85.146955,"median":-34.397623,"eighty":-9.280383,"marketCap":113259990},{"date":"2020-11-20","current":4.004245,"twenty":-85.146955,"median":-33.882891,"eighty":-8.985407,"marketCap":123122517},{"date":"2020-11-27","current":4.133581,"twenty":-85.146955,"median":-33.619748,"eighty":-8.835007,"marketCap":127099342},{"date":"2020-12-04","current":4.014592,"twenty":-85.146955,"median":-33.307336,"eighty":-8.719215,"marketCap":123440663},{"date":"2020-12-11","current":3.880082,"twenty":-85.146955,"median":-33.126956,"eighty":-8.628033,"marketCap":119304765},{"date":"2020-12-18","current":4.378944,"twenty":-85.146955,"median":-32.652306,"eighty":-8.528019,"marketCap":134643781},{"date":"2020-12-24","current":4.391024,"twenty":-85.146955,"median":-32.396609,"eighty":-8.412056,"marketCap":135015212},{"date":"2020-12-31","current":4.3784,"twenty":-85.146955,"median":-31.961801,"eighty":-8.350793,"marketCap":134627047},{"date":"2021-01-08","current":4.470902,"twenty":-85.146955,"median":-31.559276,"eighty":-8.279168,"marketCap":137471281},{"date":"2021-01-15","current":4.575736,"twenty":-85.146955,"median":-31.053231,"eighty":-8.228877,"marketCap":140694745},{"date":"2021-01-22","current":5.087578,"twenty":-85.146955,"median":-30.679361,"eighty":-8.099225,"marketCap":156432837},{"date":"2021-01-29","current":5.04441,"twenty":-85.146955,"median":-29.744685,"eighty":-7.975683,"marketCap":155105528},{"date":"2021-02-05","current":5.667253,"twenty":-85.146955,"median":-28.007287,"eighty":-7.880739,"marketCap":174256699},{"date":"2021-02-12","current":5.241747,"twenty":-85.146955,"median":-26.723292,"eighty":-7.785228,"marketCap":161173226},{"date":"2021-02-19","current":5.210913,"twenty":-85.146955,"median":-26.035331,"eighty":-7.521142,"marketCap":160225148},{"date":"2021-02-26","current":4.803907,"twenty":-85.146955,"median":-25.400977,"eighty":-7.394138,"marketCap":147710521},{"date":"2021-03-05","current":4.982743,"twenty":-85.184865,"median":-25.03466,"eighty":-6.882063,"marketCap":153209372},{"date":"2021-03-12","current":-9.595345,"twenty":-85.184865,"median":-24.462847,"eighty":-6.294021,"marketCap":156509679},{"date":"2021-03-19","current":-8.977419,"twenty":-85.184865,"median":-23.462176,"eighty":-6.294021,"marketCap":146430684},{"date":"2021-03-26","current":-8.977419,"twenty":-85.146955,"median":-22.711672,"eighty":-6.333412,"marketCap":146430684},{"date":"2021-04-01","current":-9.327189,"twenty":-84.654117,"median":-21.943299,"eighty":-6.333412,"marketCap":152135776},{"date":"2021-04-09","current":-9.152304,"twenty":-79.953218,"median":-20.603114,"eighty":-6.294021,"marketCap":149283230},{"date":"2021-04-16","current":-9.225919,"twenty":-69.841399,"median":-20.192124,"eighty":-6.294021,"marketCap":150483961},{"date":"2021-04-23","current":-9.447527,"twenty":-68.867298,"median":-19.977694,"eighty":-6.294021,"marketCap":154098620},{"date":"2021-04-30","current":-9.342555,"twenty":-67.158815,"median":-19.620311,"eighty":-6.294021,"marketCap":152386413},{"date":"2021-05-07","current":-9.645809,"twenty":-65.256935,"median":-18.851938,"eighty":-6.294021,"marketCap":157332788},{"date":"2021-05-14","current":-9.515757,"twenty":-64.552095,"median":-17.635016,"eighty":-6.294021,"marketCap":153603347},{"date":"2021-05-21","current":-10.270414,"twenty":-63.696331,"median":-17.273272,"eighty":-6.294021,"marketCap":165785025},{"date":"2021-05-28","current":-9.963835,"twenty":-62.658124,"median":-16.911528,"eighty":-6.294021,"marketCap":160836218},{"date":"2021-06-04","current":-9.739796,"twenty":-62.151013,"median":-16.368913,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-11","current":-9.739796,"twenty":-61.361546,"median":-16.097605,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-18","current":-9.62188,"twenty":-60.633234,"median":-15.175158,"eighty":-6.294021,"marketCap":155316395},{"date":"2021-06-25","current":-10.447287,"twenty":-59.760437,"median":-14.868781,"eighty":-6.294021,"marketCap":168640105},{"date":"2021-07-02","current":-10.293997,"twenty":-58.542761,"median":-14.677531,"eighty":-6.294021,"marketCap":166165702},{"date":"2021-07-09","current":-9.987418,"twenty":-57.945018,"median":-14.612988,"eighty":-6.294021,"marketCap":161216895},{"date":"2021-07-16","current":-9.669047,"twenty":-56.9435,"median":-14.485458,"eighty":-6.294021,"marketCap":156077750},{"date":"2021-07-23","current":-10.565202,"twenty":-56.557241,"median":-14.43744,"eighty":-6.294021,"marketCap":170543493},{"date":"2021-07-30","current":-11.107612,"twenty":-56.173934,"median":-14.405428,"eighty":-6.294021,"marketCap":179299074},{"date":"2021-08-06","current":-11.048654,"twenty":-55.327136,"median":-14.325059,"eighty":-6.294021,"marketCap":178347380},{"date":"2021-08-13","current":-21.477689,"twenty":-54.729311,"median":-14.325059,"eighty":-6.294021,"marketCap":181142825},{"date":"2021-08-20","current":-20.06857,"twenty":-53.571779,"median":-14.325059,"eighty":-6.294021,"marketCap":169258322},{"date":"2021-08-27","current":-20.454942,"twenty":-52.915635,"median":-14.325059,"eighty":-6.294021,"marketCap":172516977},{"date":"2021-09-03","current":-20.364031,"twenty":-52.125536,"median":-14.325059,"eighty":-6.294021,"marketCap":171750234},{"date":"2021-09-10","current":-19.136734,"twenty":-51.740843,"median":-14.325059,"eighty":-6.294021,"marketCap":161399216},{"date":"2021-09-17","current":-19.454922,"twenty":-51.310196,"median":-14.325059,"eighty":-6.294021,"marketCap":164082813},{"date":"2021-09-24","current":-19.318556,"twenty":-50.988666,"median":-14.325059,"eighty":-6.294021,"marketCap":162932700},{"date":"2021-10-01","current":-20.295848,"twenty":-50.726796,"median":-14.325059,"eighty":-6.294021,"marketCap":171175178},{"date":"2021-10-08","current":-21.43896,"twenty":-50.421727,"median":-14.325059,"eighty":-6.294021,"marketCap":180816191},{"date":"2021-10-15","current":-21.2735,"twenty":-49.755377,"median":-14.325059,"eighty":-6.294021,"marketCap":179420697},{"date":"2021-10-22","current":-21.746244,"twenty":-49.399546,"median":-14.325059,"eighty":-6.294021,"marketCap":183407823},{"date":"2021-10-29","current":-22.833556,"twenty":-48.974596,"median":-14.325059,"eighty":-6.294021,"marketCap":192578214},{"date":"2021-11-05","current":-22.573547,"twenty":-48.864727,"median":-14.325059,"eighty":-6.294021,"marketCap":190385295},{"date":"2021-11-12","current":104.855828,"twenty":-48.695721,"median":-14.241685,"eighty":2.761931,"marketCap":173326684},{"date":"2021-11-19","current":104.855828,"twenty":-48.44553,"median":-14.175675,"eighty":2.966121,"marketCap":173326684},{"date":"2021-11-26","current":103.043803,"twenty":-48.312977,"median":-14.109665,"eighty":3.043046,"marketCap":170331407},{"date":"2021-12-03","current":100.62777,"twenty":-48.003096,"median":-14.048454,"eighty":3.092598,"marketCap":166337704},{"date":"2021-12-10","current":103.406208,"twenty":-47.23718,"median":-13.98273,"eighty":3.116168,"marketCap":170930462},{"date":"2021-12-17","current":94.346085,"twenty":-46.85996,"median":-13.911634,"eighty":3.126435,"marketCap":155954078},{"date":"2021-12-23","current":96.399713,"twenty":-46.709622,"median":-13.909241,"eighty":3.138125,"marketCap":159348725},{"date":"2021-12-31","current":94.587688,"twenty":-46.286844,"median":-13.829211,"eighty":3.152104,"marketCap":156353448},{"date":"2022-01-07","current":87.581193,"twenty":-45.855466,"median":-13.757904,"eighty":3.168027,"marketCap":144771712},{"date":"2022-01-14","current":89.634821,"twenty":-45.668051,"median":-13.655845,"eighty":3.179988,"marketCap":148166359},{"date":"2022-01-21","current":84.923557,"twenty":-45.39731,"median":-13.594151,"eighty":3.199884,"marketCap":140378639},{"date":"2022-01-28","current":86.252374,"twenty":-45.048173,"median":-13.556317,"eighty":3.217492,"marketCap":142575175},{"date":"2022-02-04","current":87.822796,"twenty":-44.413492,"median":-13.523824,"eighty":3.222092,"marketCap":145171082},{"date":"2022-02-11","current":88.306002,"twenty":-43.91519,"median":-13.496078,"eighty":3.244348,"marketCap":145969822},{"date":"2022-02-18","current":86.131573,"twenty":-43.792177,"median":-13.469718,"eighty":3.264679,"marketCap":142375490},{"date":"2022-02-25","current":84.319548,"twenty":-42.34898,"median":-13.449563,"eighty":3.275127,"marketCap":139380213},{"date":"2022-03-04","current":84.561152,"twenty":-42.065503,"median":-13.408246,"eighty":3.293919,"marketCap":139779584},{"date":"2022-03-11","current":83.473936,"twenty":-40.740896,"median":-13.366744,"eighty":3.320001,"marketCap":137982417},{"date":"2022-03-18","current":41.16204,"twenty":-39.607524,"median":-13.305123,"eighty":3.343489,"marketCap":131430393},{"date":"2022-03-25","current":37.899195,"twenty":-38.035245,"median":-13.193185,"eighty":3.34956,"marketCap":121012130},{"date":"2022-04-01","current":36.205026,"twenty":-37.339871,"median":-13.102707,"eighty":3.373839,"marketCap":115602648},{"date":"2022-04-08","current":40.911052,"twenty":-36.997896,"median":-12.882488,"eighty":3.389585,"marketCap":130628988},{"date":"2022-04-14","current":34.510857,"twenty":-36.86514,"median":-12.806774,"eighty":3.404683,"marketCap":110193165},{"date":"2022-04-22","current":37.966927,"twenty":-36.317004,"median":-12.74243,"eighty":3.43297,"marketCap":121228399},{"date":"2022-04-29","current":38.092645,"twenty":-35.457687,"median":-12.674114,"eighty":3.457936,"marketCap":121629817},{"date":"2022-05-06","current":38.029786,"twenty":-34.806684,"median":-12.484137,"eighty":3.476125,"marketCap":121429108},{"date":"2022-05-13","current":67.886219,"twenty":-34.431339,"median":-12.305343,"eighty":3.502307,"marketCap":120430152},{"date":"2022-05-20","current":69.357086,"twenty":-34.132071,"median":-12.022095,"eighty":3.570649,"marketCap":123039471},{"date":"2022-05-27","current":69.017656,"twenty":-33.712173,"median":-11.783808,"eighty":3.630488,"marketCap":122437321},{"date":"2022-06-03","current":67.3205,"twenty":-33.331641,"median":-11.575806,"eighty":3.656124,"marketCap":119426567},{"date":"2022-06-10","current":67.3205,"twenty":-33.142506,"median":-11.09582,"eighty":3.697854,"marketCap":119426567},{"date":"2022-06-17","current":63.247327,"twenty":-32.81324,"median":-10.977905,"eighty":3.724879,"marketCap":112200758},{"date":"2022-06-24","current":64.378764,"twenty":-32.498854,"median":-10.884101,"eighty":3.751767,"marketCap":114207927},{"date":"2022-07-01","current":64.039333,"twenty":-31.961801,"median":-10.788065,"eighty":3.845336,"marketCap":113605776},{"date":"2022-07-08","current":62.11589,"twenty":-31.759294,"median":-10.740047,"eighty":3.903362,"marketCap":110193589},{"date":"2022-07-15","current":63.473614,"twenty":-31.088419,"median":-10.659534,"eighty":3.9424,"marketCap":112602192},{"date":"2022-07-22","current":63.926189,"twenty":-30.674962,"median":-10.547975,"eighty":4.000723,"marketCap":113405059},{"date":"2022-07-29","current":64.491908,"twenty":-29.742486,"median":-10.459078,"eighty":4.024971,"marketCap":114408644},{"date":"2022-08-05","current":58.495291,"twenty":-27.996291,"median":-10.355902,"eighty":4.046584,"marketCap":103770647},{"date":"2022-08-12","current":-14.368708,"twenty":-26.696489,"median":-10.355902,"eighty":4.046584,"marketCap":112794360},{"date":"2022-08-19","current":-14.317391,"twenty":-25.760146,"median":-10.355902,"eighty":4.046584,"marketCap":112391523},{"date":"2022-08-26","current":-14.163441,"twenty":-25.338435,"median":-10.355902,"eighty":4.046584,"marketCap":111183012},{"date":"2022-09-02","current":-13.85554,"twenty":-25.03466,"median":-10.355902,"eighty":4.046584,"marketCap":108765990},{"date":"2022-09-09","current":-13.983832,"twenty":-24.512881,"median":-10.355902,"eighty":4.046584,"marketCap":109773082},{"date":"2022-09-16","current":-13.239738,"twenty":-23.483619,"median":-10.355902,"eighty":4.046584,"marketCap":103931946},{"date":"2022-09-23","current":-13.675931,"twenty":-23.008472,"median":-10.355902,"eighty":4.046584,"marketCap":107356060},{"date":"2022-09-30","current":-14.676609,"twenty":-22.663368,"median":-10.355902,"eighty":4.046584,"marketCap":115211382},{"date":"2022-10-07","current":-13.21408,"twenty":-22.280257,"median":-10.355902,"eighty":4.046584,"marketCap":103730527},{"date":"2022-10-14","current":-12.931837,"twenty":-21.817918,"median":-10.355902,"eighty":4.046584,"marketCap":101514924},{"date":"2022-10-21","current":-13.906857,"twenty":-21.440561,"median":-10.355902,"eighty":4.046584,"marketCap":109168827},{"date":"2022-10-28","current":-15.651629,"twenty":-21.320774,"median":-10.355902,"eighty":4.046584,"marketCap":122865285},{"date":"2022-11-04","current":-17.062841,"twenty":-21.177827,"median":-10.355902,"eighty":4.046584,"marketCap":133943302},{"date":"2022-11-11","current":-7.666523,"twenty":-20.951094,"median":-10.305789,"eighty":4.046584,"marketCap":135781789},{"date":"2022-11-18","current":-7.956792,"twenty":-20.582394,"median":-10.275872,"eighty":4.046584,"marketCap":140922747},{"date":"2022-11-25","current":-9.08372,"twenty":-20.477813,"median":-10.246831,"eighty":4.046584,"marketCap":160881763},{"date":"2022-12-02","current":-10.222031,"twenty":-20.373122,"median":-10.199665,"eighty":4.046584,"marketCap":181042385},{"date":"2022-12-09","current":-8.947123,"twenty":-20.268574,"median":-10.051788,"eighty":4.046584,"marketCap":158462488},{"date":"2022-12-16","current":-10.028518,"twenty":-20.192124,"median":-10.009378,"eighty":4.046584,"marketCap":177615079},{"date":"2022-12-23","current":-10.76842,"twenty":-20.096556,"median":-10.009378,"eighty":4.046584,"marketCap":190719484},{"date":"2022-12-30","current":-10.631823,"twenty":-20.014044,"median":-10.00377,"eighty":4.046584,"marketCap":188300209},{"date":"2023-01-06","current":-11.314809,"twenty":-19.804929,"median":-10.00377,"eighty":4.046584,"marketCap":200396582},{"date":"2023-01-13","current":-11.189595,"twenty":-19.526908,"median":-10.00377,"eighty":4.046584,"marketCap":198178914},{"date":"2023-01-20","current":-11.292043,"twenty":-19.317344,"median":-10.00377,"eighty":4.046584,"marketCap":199993370},{"date":"2023-01-27","current":-11.383108,"twenty":-19.047552,"median":-10.00377,"eighty":4.046584,"marketCap":201606220},{"date":"2023-02-03","current":-12.407587,"twenty":-18.663998,"median":-10.00377,"eighty":4.046584,"marketCap":219750779},{"date":"2023-02-10","current":-12.179925,"twenty":-18.100039,"median":-10.00377,"eighty":4.046584,"marketCap":215718655},{"date":"2023-02-17","current":-12.840145,"twenty":-17.352856,"median":-10.00377,"eighty":4.046584,"marketCap":227411816},{"date":"2023-02-24","current":-12.475886,"twenty":-17.227798,"median":-10.00377,"eighty":4.046584,"marketCap":220960417},{"date":"2023-03-03","current":-20.039379,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":289889657},{"date":"2023-03-10","current":-18.974349,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274482934},{"date":"2023-03-17","current":-19.002376,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274888374},{"date":"2023-03-24","current":-19.618972,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":283808056},{"date":"2023-03-31","current":-20.31965,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":293944058},{"date":"2023-04-06","current":-19.576932,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":283199895},{"date":"2023-04-14","current":-22.183452,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":320905823},{"date":"2023-04-21","current":-23.616868,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":341641611},{"date":"2023-04-28","current":-18.689608,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":270363865},{"date":"2023-05-05","current":-19.510818,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":282243489},{"date":"2023-05-12","current":-24.187695,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":268725296},{"date":"2023-05-19","current":-24.799587,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":275523413},{"date":"2023-05-26","current":-22.163703,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":246238739},{"date":"2023-06-02","current":-22.757705,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252838102},{"date":"2023-06-09","current":-22.702017,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252219412},{"date":"2023-06-16","current":-21.662514,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":240670526},{"date":"2023-06-23","current":-22.757705,"twenty":-17.145691,"median":-10.001489,"eighty":4.048556,"marketCap":252838102},{"date":"2023-06-30","current":-22.312203,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":247888580},{"date":"2023-07-07","current":-21.866702,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":242939057},{"date":"2023-07-14","current":-25.022338,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":277998174},{"date":"2023-07-21","current":-26.080404,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":289753290},{"date":"2023-07-28","current":-24.873837,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":276348334},{"date":"2023-08-04","current":-24.725337,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274698493},{"date":"2023-08-11","current":-30.840016,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":278022746},{"date":"2023-08-18","current":-31.637893,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":285215609},{"date":"2023-08-25","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-01","current":-33.736325,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":304132971},{"date":"2023-09-08","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-15","current":-30.481066,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274786807},{"date":"2023-09-22","current":-22.087339,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":199117359},{"date":"2023-09-29","current":-25.530919,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":230161235},{"date":"2023-10-06","current":-24.427897,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":220217494},{"date":"2023-10-13","current":-23.055846,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":207848449},{"date":"2023-10-20","current":-22.73301,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":204938086},{"date":"2023-10-27","current":-22.329466,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":201300132},{"date":"2023-11-03","current":-22.652301,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":204210495},{"date":"2023-11-10","current":-22.706107,"twenty":-17.015463,"median":-9.990894,"eighty":4.054472,"marketCap":204695556},{"date":"2023-11-17","current":-27.013787,"twenty":-17.270174,"median":-10.019776,"eighty":4.054472,"marketCap":180668209},{"date":"2023-11-24","current":-30.023576,"twenty":-17.450527,"median":-10.099806,"eighty":4.054472,"marketCap":200797679},{"date":"2023-12-01","current":-29.61484,"twenty":-18.604365,"median":-10.207366,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-08","current":-28.277156,"twenty":-18.706182,"median":-10.235039,"eighty":4.054472,"marketCap":189117616},{"date":"2023-12-15","current":-29.61484,"twenty":-18.888806,"median":-10.275872,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-22","current":-33.181997,"twenty":-19.010664,"median":-10.306836,"eighty":4.054472,"marketCap":221921198},{"date":"2023-12-29","current":-35.337155,"twenty":-19.158416,"median":-10.347245,"eighty":4.055458,"marketCap":236334892},{"date":"2024-01-05","current":-31.361261,"twenty":-19.263029,"median":-10.363905,"eighty":4.056444,"marketCap":209744111},{"date":"2024-01-12","current":-30.357997,"twenty":-19.473104,"median":-10.470253,"eighty":4.056444,"marketCap":203034287},{"date":"2024-01-19","current":-30.729576,"twenty":-19.510818,"median":-10.547975,"eighty":4.05743,"marketCap":205519407},{"date":"2024-01-26","current":-33.033366,"twenty":-19.735311,"median":-10.595993,"eighty":4.056444,"marketCap":220927150},{"date":"2024-02-02","current":-33.627892,"twenty":-19.952799,"median":-10.721266,"eighty":4.056444,"marketCap":224903341},{"date":"2024-02-09","current":-36.228944,"twenty":-20.06857,"median":-10.77024,"eighty":4.056444,"marketCap":242299180},{"date":"2024-02-16","current":-37.975365,"twenty":-20.193528,"median":-10.82808,"eighty":4.056444,"marketCap":253979243},{"date":"2024-02-23","current":-37.120734,"twenty":-20.270393,"median":-10.900107,"eighty":4.056444,"marketCap":248263468},{"date":"2024-03-01","current":-25.823786,"twenty":-20.31965,"median":-10.973316,"eighty":4.055458,"marketCap":237940364},{"date":"2024-03-08","current":-25.380459,"twenty":-20.445668,"median":-11.048654,"eighty":4.055458,"marketCap":233855551},{"date":"2024-03-15","current":-22.83133,"twenty":-20.513037,"median":-11.144062,"eighty":4.055458,"marketCap":210367875},{"date":"2024-03-22","current":-23.219241,"twenty":-20.82576,"median":-11.144062,"eighty":4.055458,"marketCap":213942087},{"date":"2024-03-28","current":-21.889261,"twenty":-21.054804,"median":-11.144062,"eighty":4.055458,"marketCap":201687647},{"date":"2024-04-05","current":-20.864067,"twenty":-21.103389,"median":-11.125837,"eighty":4.056444,"marketCap":192241517},{"date":"2024-04-12","current":-20.802824,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":191677218},{"date":"2024-04-19","current":-19.432745,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":179053315},{"date":"2024-04-26","current":-19.740314,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":181887253},{"date":"2024-05-03","current":-20.796472,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":205074013},{"date":"2024-05-10","current":-19.763579,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194888655},{"date":"2024-05-17","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-05-24","current":-19.423279,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":191532957},{"date":"2024-05-31","current":-19.685048,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194114263},{"date":"2024-06-07","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-06-14","current":-20.889187,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":205988274},{"date":"2024-06-21","current":-21.150956,"twenty":-21.2735,"median":-11.107612,"eighty":4.05743,"marketCap":208569581},{"date":"2024-06-28","current":-21.569787,"twenty":-21.2735,"median":-11.080101,"eighty":4.063347,"marketCap":212699672},{"date":"2024-07-05","current":-21.150956,"twenty":-21.283214,"median":-11.080101,"eighty":4.063347,"marketCap":208569581},{"date":"2024-07-12","current":-22.957164,"twenty":-21.350521,"median":-11.080101,"eighty":4.063347,"marketCap":226380597},{"date":"2024-07-15","current":-23.323641,"twenty":-21.374591,"median":-11.080101,"eighty":4.063347,"marketCap":229994426},{"date":"2024-08-02","current":-25.278784,"twenty":-21.438914,"median":-10.973316,"eighty":4.134616,"marketCap":264314970},{"date":"2024-08-09","current":-20.774657,"twenty":-21.447348,"median":-10.973316,"eighty":4.134616,"marketCap":217219810},{"date":"2024-08-16","current":-20.825265,"twenty":-21.447348,"median":-11.048654,"eighty":4.134616,"marketCap":217748969},{"date":"2024-08-23","current":-21.837428,"twenty":-21.484954,"median":-11.189595,"eighty":4.134616,"marketCap":228332151},{"date":"2024-08-30","current":-21.862732,"twenty":-21.632813,"median":-11.326192,"eighty":4.134616,"marketCap":228596731},{"date":"2024-09-06","current":-21.634996,"twenty":-21.669525,"median":-11.542471,"eighty":4.134616,"marketCap":226215515},{"date":"2024-09-13","current":-22.014557,"twenty":-21.738218,"median":-11.952263,"eighty":4.134616,"marketCap":230184208},{"date":"2024-09-20","current":-23.254457,"twenty":-21.870969,"median":-12.100243,"eighty":4.134616,"marketCap":243148606},{"date":"2024-09-27","current":-23.229153,"twenty":-21.924361,"median":-12.316523,"eighty":4.134616,"marketCap":242884026},{"date":"2024-10-04","current":-21.634996,"twenty":-22.000223,"median":-12.441737,"eighty":4.134616,"marketCap":226215515},{"date":"2024-10-11","current":-21.609692,"twenty":-22.000223,"median":-12.475886,"eighty":4.134616,"marketCap":225950935},{"date":"2024-10-18","current":-23.355674,"twenty":-22.043243,"median":-12.475886,"eighty":4.134616,"marketCap":244206924},{"date":"2024-10-25","current":-24.291925,"twenty":-22.089656,"median":-12.475886,"eighty":4.134616,"marketCap":253996368},{"date":"2024-10-31","current":-24.418445,"twenty":-22.164239,"median":-12.475886,"eighty":4.134616,"marketCap":255319265},{"date":"2024-11-08","current":-20.017609,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":243233962},{"date":"2024-11-15","current":-18.903091,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":229691459},{"date":"2024-11-22","current":-20.804327,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":252793375},{"date":"2024-11-29","current":-21.394365,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":259962935},{"date":"2024-12-06","current":-20.607647,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":250403522},{"date":"2024-12-13","current":-20.673207,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251200139},{"date":"2024-12-20","current":-19.973902,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":242702883},{"date":"2024-12-27","current":-20.738767,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251996757},{"date":"2025-01-03","current":-20.69506,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251465679},{"date":"2025-01-10","current":-24.759771,"twenty":-22.182977,"median":-12.45312,"eighty":4.136685,"marketCap":300855981},{"date":"2025-01-17","current":-26.136528,"twenty":-22.211739,"median":-12.45312,"eighty":4.136685,"marketCap":317584954},{"date":"2025-01-24","current":-27.338459,"twenty":-22.353552,"median":-12.45312,"eighty":4.136685,"marketCap":332189614},{"date":"2025-01-31","current":-25.983555,"twenty":-22.435483,"median":-12.45312,"eighty":4.136685,"marketCap":315726180},{"date":"2025-02-07","current":-25.393517,"twenty":-22.591094,"median":-12.45312,"eighty":4.136685,"marketCap":308556620},{"date":"2025-02-14","current":-26.027262,"twenty":-22.702017,"median":-12.45312,"eighty":4.136685,"marketCap":316257258},{"date":"2025-02-21","current":-24.934598,"twenty":-22.757705,"median":-12.45312,"eighty":4.136685,"marketCap":302980295},{"date":"2025-02-28","current":-23.098922,"twenty":-22.77502,"median":-12.45312,"eighty":4.136685,"marketCap":280674997},{"date":"2025-03-07","current":-21.952093,"twenty":-22.791047,"median":-12.487269,"eighty":4.137719,"marketCap":258441990},{"date":"2025-03-14","current":-20.991428,"twenty":-22.83183,"median":-12.944667,"eighty":4.137719,"marketCap":247132082},{"date":"2025-03-21","current":-24.062226,"twenty":-22.839209,"median":-13.21408,"eighty":4.137719,"marketCap":283284592},{"date":"2025-03-28","current":-22.412245,"twenty":-22.862144,"median":-13.329543,"eighty":4.137719,"marketCap":263859363},{"date":"2025-04-04","current":-20.945595,"twenty":-22.862144,"median":-13.573297,"eighty":4.137719,"marketCap":246592492},{"date":"2025-04-11","current":-20.991428,"twenty":-22.856764,"median":-13.598956,"eighty":4.136685,"marketCap":247132082},{"date":"2025-04-17","current":-20.922679,"twenty":-22.856764,"median":-13.650273,"eighty":4.136685,"marketCap":246322698},{"date":"2025-04-25","current":-22.297663,"twenty":-22.862144,"median":-13.778565,"eighty":4.137719,"marketCap":262510389},{"date":"2025-05-02","current":-19.234351,"twenty":-22.899046,"median":-13.906857,"eighty":4.137719,"marketCap":266645808},{"date":"2025-05-08","current":-18.940547,"twenty":-22.899046,"median":-14.009491,"eighty":4.137719,"marketCap":262572807}],"updateTime":1746865879412}}}