US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asure

10.21

+0.17001.69%

Post-market: 10.210.00000.00%16:04 EDT

Volume:41.07K

Turnover:420.64K

Market Cap:277.24M

PE:-19.44

High:10.43

Open:10.05

Low:10.05

Close:10.04

Loading ...

Overview Company News Filings

Asure Software Launches New Canadian Payroll Tax Solution to Support Global Enterprises

ASUR Reports Mixed 1Q25 Results with Revenue Growth Despite Passenger Traffic Decline in Mexico

Press Release: ASUR ANNOUNCES 1Q25 RESULTS

Asure Software to Announce First Quarter 2025 Financial Results on May 1, 2025

3 Value Stocks in the Doghouse

BRIEF-Asure Software Inc Enters Credit Agreement With Midcap Financial - SEC Filing

Asure Software Inc - Enters Credit Agreement With MidCap Financial - SEC Filing

THOMSON REUTERS

ASUR Files its 2024 Form 20-F with the U.S. Securities and Exchange Commission and Publishes its 2024 Sustainability Report

3 Internet Delivery Services Stocks in Focus Amid Industry Challenges

ASUR Reports Mixed Passenger Traffic Results for March 2025

ASUR Announces Total Passenger Traffic for March 2025

Analysts Expect Breakeven For Asure Software, Inc. (NASDAQ:ASUR) Before Long

Simply Wall St.

Asure Software (ASUR) Joins Forces with AWS – AI-Powered HR Solutions on the Rise!

BRIEF-Asure Software Strengthens Innovation Leadership Through Strategic AI Partnership With AWS

Asure Software Strengthens Innovation Leadership Through Strategic AI Partnership With AWS

THOMSON REUTERS

Asure Software Strengthens Innovation Leadership through Strategic AI Partnership with AWS

GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?

Director Makes a Bold Move with Asure Stock Sale

Top Executive Sells Thousands of Asure Shares!

ASUR Calls for a Shareholders' Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASUR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","market":"US","secType":"STK","nameCN":"Asure","latestPrice":10.21,"timestamp":1753128000000,"preClose":10.04,"halted":0,"volume":41069,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:04 EDT","volume":2045,"amount":20879.45,"timestamp":1753128256194},"delay":0,"floatShares":25424938,"shares":27153341,"eps":-0.525209,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"07-21 17:20:33 EDT","open":10.05,"high":10.4305,"low":10.05,"amount":420638.96,"amplitude":0.037898,"askPrice":11.24,"askSize":100,"bidPrice":10.01,"bidSize":89,"shortable":3,"etf":0,"ttmEps":-0.525209,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":702619200000,"exchange":"NASDAQ","adjPreClose":10.04,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:04 EDT","volume":2045,"amount":20879.45,"timestamp":1753128256194},"volumeRatio":0.717042,"impliedVol":0.3139,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","floatShares":25424938,"roa":"-1.59%","roe":"-7.01%","lyrEps":-0.451869,"volumeRatio":0.717042,"shares":27153341,"dividePrice":0,"high":10.4305,"amplitude":0.037898,"preClose":10.04,"low":10.05,"week52Low":7.51,"pbRate":"1.40","psRate":"2.25","week52High":12.74,"institutionHeld":0.7387,"latestPrice":10.21,"committee":-0.058201,"eps":-0.525209,"divideRate":0,"volume":41069,"delay":0,"ttmEps":-0.525209,"open":10.05,"prevYearClose":9.41,"prevWeekClose":10.04,"prevMonthClose":9.76,"prevQuarterClose":9.76,"fiveDayClose":10.03,"twentyDayClose":9.3,"sixtyDayClose":9.4,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASUR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529075455","title":"Asure Software Launches New Canadian Payroll Tax Solution to Support Global Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075455","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075455?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 23, 2025  -- Asure Software, Inc. , a leading provider of cloud-based Human Capital Management  solutions, today announced the launch of its new Canadian payroll tax filing solution, designed specifically for large Canadian companies and global enterprises with employees in Canada.This innovative solution expands Asure's capability to serve enterprise clients with international workforces, seamlessly integrating payroll tax services into major platforms such as Workday, Oracle, and SAP. Asure's Canadian tax product leverages Luna, the company's proprietary AI-powered virtual agent, marking a significant advancement as the first of its kind in the Canadian market.\"We developed this product incredibly fast due to our API-first approach and strategic partnership with Amazon Web Services ,\" said Pat Goepel, CEO of Asure Software. \"The scalability, reliability, and flexibility provided by AWS have been instrumental in accelerating our innovation cycle and enabling rapid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-launches-canadian-payroll-120000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCM","BK4007","BK4130","ASUR","BK4531","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2529156857","title":"ASUR Reports Mixed 1Q25 Results with Revenue Growth Despite Passenger Traffic Decline in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156857?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:57","pubTimestamp":1745355437,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste ( ($ASR) ) has provided an announcement. On April 22, 2025, Grupo Aeroportuario del Sureste (ASUR) reported its fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asur-reports-mixed-1q25-results-with-revenue-growth-despite-passenger-traffic-decline-in-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asur-reports-mixed-1q25-results-with-revenue-growth-despite-passenger-traffic-decline-in-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR"],"gpt_icon":0},{"id":"2529455785","title":"Press Release: ASUR ANNOUNCES 1Q25 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455785?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"Passenger traffic increased 10.6% in Puerto Rico and 6.4% in Colombia; and decreased 4.8% in Mexico. MEXICO CITY, April 22, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.  , a leading international airport group with operations in Mexico, the United States, and Colombia, today announced its results for the three-month period ended March 31, 2025.-- Total passenger traffic increased 0.2% YoY . By country of. operations, passenger traffic showed the following YoY variations:. -- Mexico: decreased 4.8%, reflecting decreases of 7.5% in. -- Puerto Rico : increased 10.6%, driven by increases of. -- Colombia : increased 6.4%, reflecting an increase of. -- Revenues increased 18.2% YoY to Ps.8,787.5 million. Excluding. -- Commercial revenue per passenger increased 17.5% YoY to Ps.146.8.-- Consolidated EBITDA increased 11.7% YoY to Ps.5,724.8 million.-- Adjusted EBITDA margin  declined to 70.0% from. -- Cash position of Ps. 22,681.2 million at March 31, 2025, with Debt to L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","LU2125910500.SGD","BK4023","ASUR","BK4130","LU2045819591.USD","LU0210535034.USD","ASR"],"gpt_icon":0},{"id":"2528730867","title":"Asure Software to Announce First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730867","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730867?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 17, 2025  -- Asure Software, Inc.  , a leading provider of cloud-based Human Capital Management software solutions, announced today that the Company will hold a conference call on Thursday, May 1, 2025 at 4:30 p.m. Eastern time to discuss its financial results for the first quarter of 2025. Financial results will be issued via press release prior to the call.Asure Chairmanand CEOPat Goepelas well as CFOJohn Pencewill host the conference call, followed by a question-and-answer session.Date: Thursday, May 1, 2025Time: 4:30 p.m. Eastern time U.S. dial-in: 877-407-9219International dial-in: 201-689-8852Confirmation: 13753139. Please call the conference telephone number 5-10 minutes prior to the start time of the conference call. An operator will register your name and organization.The conference call will also be webcast on the investor relations section of Asure Software’s website here. A replay of the webcast will be available.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-announce-first-quarter-200100112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCM","BK4585","BK4023","BK4007","ASUR","BK4130","BK4588","BK4531"],"gpt_icon":0},{"id":"2527605197","title":"3 Value Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527605197","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527605197?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635690,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Created from the merger of two small workforce management companies in 2007, Asure  provides cloud based payroll and HR software for small and medium-sized businesses .Customers had second thoughts about committing to its platform over the last year as its average billings growth of 6.9% underwhelmed. Costs have risen faster than its revenue over the last year, causing its operating margin to decl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-doghouse-130130720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","LU2023250843.SGD","LU0868494617.USD","BK4023","LU2298321311.HKD","BK4585","IE00B2PGVK34.USD","LU2041044095.USD","LU1917777945.USD","LU1974910355.USD","ASUR","LU2023250504.SGD","OC","BK4588","LU0477156797.USD","BK4130","LU0130103400.USD","IPG","LU2360108059.USD","LU0648000940.SGD","LU1201861165.SGD","BK4009","LU2106854487.HKD","LU0130518102.USD","IE00BGHQF417.EUR","LU2048586759.USD","BK4086","LU2092937221.SGD"],"gpt_icon":0},{"id":"2526547536","title":"BRIEF-Asure Software Inc Enters Credit Agreement With Midcap Financial - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547536?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:25","pubTimestamp":1744320336,"startTime":"0","endTime":"0","summary":"BRIEF-Asure Software Inc Enters Credit Agreement With Midcap Financial - SEC FilingApril 10  - Asure Software Inc ASUR.O:ASURE SOFTWARE INC - ENTERS CREDIT AGREEMENT WITH MIDCAP FINANCIAL - SEC FILINGASURE SOFTWARE INC - MAY BORROW UP TO $60 MILLION UNDER CREDIT AGREEMENT- SEC FILINGSource text: [ID:n0001104659-25-033818]Further company coverage: ASUR.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2526542233","title":"Asure Software Inc - Enters Credit Agreement With MidCap Financial - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542233?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:16","pubTimestamp":1744319763,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2526470575","title":"ASUR Files its 2024 Form 20-F with the U.S. Securities and Exchange Commission and Publishes its 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526470575","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526470575?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"MEXICO CITY, April 10, 2025 /PRNewswire/ --Grupo Aeroportuario del Sureste, S.A.B. de C.V. , a leading international airport group with operations in Mexico, the U.S. and Colombia, announces that its annual report on Form 20-F for the year ended December 31, 2024, has been filed with the U.S. Securities and Exchange Commission.ASUR has also published its 2024 Sustainability Report, which discusses the company's environmental, social, governance performance.You can access PDF versions of ASUR's 2024 Form 20-F and its 2024 Sustainability Report at its Investor Relations website www.asur.com.mx.Investors can receive a printed copy of the report free of charge by calling The Bank of New York Mellon at 1-212-815-2838.SOURCE Grupo Aeroportuario del Sureste, S.A.B. de C.V.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-files-2024-form-20-203000253.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-files-2024-form-20-203000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASUR","BK4023","LU2045819591.USD","LU2125910500.SGD","BK4130","LU0210535034.USD","ASR","BK4174"],"gpt_icon":0},{"id":"2525981249","title":"3 Internet Delivery Services Stocks in Focus Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981249?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120680,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry is navigating choppy waters, with macroeconomic uncertainty, stubborn inflation and persistently high interest rates clouding the near-term outlook. Escalating tariff tensions add fuel to the fire, threatening to further squeeze both consumers and businesses. With fears of a global economic slowdown rising, discretionary and enterprise spending could take a backseat — leaving companies in this space to brace for softer demand in the quarters ahead. Moreover, aggressive hiring and heavy investments in sales and marketing — necessary to stay competitive — are driving up costs at a time when many firms can least afford it. Expanding into new markets may offer long-term rewards, but the near-term impact on margins from high upfront costs is hard to ignore.Despite these challenges, industry participants like GoDaddy GDDY, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-delivery-services-stocks-135800735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST","LU2491049909.HKD","SDS","BK4531","LU1642822529.SGD","IVV","BK4528","LU0444973449.USD","BK4559","OEX","HCM","BK4550","LU0476273544.USD","BK4116","BK4581","LU0957808578.USD","BK4534","BK4588","LU2491050071.SGD","BK4585","LU0444971666.USD","SSO","LU2095319765.USD","OEF","LU2210150020.SGD","BK4504","ASUR","LU2210149790.SGD","BK4007","LU2491050154.USD","ESmain","SPY","GDDY",".SPX","LU1815336760.USD","VOO","SH"],"gpt_icon":1},{"id":"2525071054","title":"ASUR Reports Mixed Passenger Traffic Results for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071054?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:57","pubTimestamp":1744059470,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste ( ($ASR) ) just unveiled an update. On April 7, 2025, ASUR reported a 1.2% increase in total passenger traffic for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asur-reports-mixed-passenger-traffic-results-for-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asur-reports-mixed-passenger-traffic-results-for-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4130","ASUR"],"gpt_icon":0},{"id":"2525071888","title":"ASUR Announces Total Passenger Traffic for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071888","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057800,"startTime":"0","endTime":"0","summary":"Passenger traffic increased year-on-year by 13.7% in Puerto Rico, 3.1% in Colombia and decreased 3.0% in Mexico. MEXICO CITY, April 7, 2025 /PRNewswire/ --Grupo Aeroportuario del Sureste, S.A.B. de C.V. , ASUR,a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that passenger traffic for March 2025 reached a total of 6.5 million passengers, representing an increase of 1.2% compared to March 2024.Passenger traffic presented year-over-year increases of 13.7% in Puerto Rico,3.1% in Colombia, and decreased 3.0% in Mexico. Passenger traffic growth in Puerto Rico was driven by increases of 12.0% in international traffic and 13.8% in domestic traffic, while Colombia reported increases of 8.4% in international traffic and 1.6% in domestic traffic. In Mexico, a 5.7% decrease in international traffic was partially offset by a 1.1% increase in domestic traffic.All figures in this statement reflect comparisons between the period from March 1 to 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-203000034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-203000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","LU2045819591.USD","BK4130","BK4023","LU0210535034.USD","ASUR","LU2125910500.SGD","BK4174","ASR"],"gpt_icon":0},{"id":"2525736825","title":"Analysts Expect Breakeven For Asure Software, Inc. (NASDAQ:ASUR) Before Long","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736825?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:11","pubTimestamp":1743779460,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Asure Software, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Asure Software, Inc. engages in the provision of cloud-based Human Capital Management  software solutions in the United States. On 31 December 2024, the US$264m market-cap company posted a loss of US$12m for its most recent financial year. Many investors are wondering about the rate at which Asure Software will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-breakeven-asure-software-151100862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4585","ASUR","BK4588","MNQmain","LU2095319765.USD","LU2210150020.SGD","BK4023","IE00BKPKM429.USD","NVIW.SI","TQQQ","USAW.SI","TSYW.SI","LU2210149790.SGD","USJW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","BK4007","BK4130","NDAQ","QLD",".IXIC","BK4531","IE00BGHQF748.EUR","SQQQ","QID","HCM","NQmain"],"gpt_icon":1},{"id":"2523631755","title":"Asure Software (ASUR) Joins Forces with AWS – AI-Powered HR Solutions on the Rise!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631755","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631755?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:12","pubTimestamp":1743199931,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Asure Software, Inc.  stands against other AI news and ratings on investors’ radar.According to a Reuters report posted on March 25, Chinese AI firms have made significant progress in closing the technology gap with the U.S., with some areas now only three months behind, according to 01.AI CEO Lee Kai-fu. He highlighted DeepSeek’s advancements in optimizing chip usage and algorithm efficiency, allowing China to compete more closely in AI development. Despite U.S. semiconductor sanctions, Chinese companies have adapted by improving their algorithms, with DeepSeek even surpassing expectations in certain areas like infrastructure software engineering.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-asur-joins-forces-221211616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4130","NQmain","QID","QLD","BK4203","PSQ","TQQQ","BK4023","NVIW.SI",".IXIC","USAW.SI","ASUR","HR","MNQmain","BK4225","USJW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2522845648","title":"BRIEF-Asure Software Strengthens Innovation Leadership Through Strategic AI Partnership With AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845648","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845648?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:11","pubTimestamp":1742929891,"startTime":"0","endTime":"0","summary":"BRIEF-Asure Software Strengthens Innovation Leadership Through Strategic AI Partnership With AWSMarch 25 (Reuters) - Asure Software Inc ASUR.O:ASURE SOFTWARE STRENGTHENS INNOVATION LEADERSHIP THROUGH ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUAB2MQHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BK4023","ASUR"],"gpt_icon":0},{"id":"2522002850","title":"Asure Software Strengthens Innovation Leadership Through Strategic AI Partnership With AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002850","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002850?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:03","pubTimestamp":1742918624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUAB2MQHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"2522814318","title":"Asure Software Strengthens Innovation Leadership through Strategic AI Partnership with AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814318","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814318?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:03","pubTimestamp":1742918580,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 25, 2025  -- Asure Software , a leading provider of Human Capital Management  software solutions, today highlighted exciting innovations emerging from its strategic partnership with Amazon Web Services , focused on leveraging advanced AI technologies and services. This collaboration underscores Asure’s commitment to driving transformative advances in HR and payroll solutions through artificial intelligence.Highlighted recently on AWS’s prominent machine learning blog, this partnership showcases how the integration of generative AI tools, such as Amazon Q in QuickSight, opens the door to groundbreaking possibilities across numerous business functions. While the current focus demonstrates a transformative shift in call center operations, the broader vision of this collaboration extends well beyond customer support. Future innovations made possible through generative AI and AWS services include predictive HR analytics, intelligent workforce management, personalized em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-strengthens-innovation-leadership-160300288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4007","BK4585","HCM","ASUR","BK4588","BK4130","BK4023"],"gpt_icon":0},{"id":"2522040727","title":"GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040727?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:11","pubTimestamp":1742836260,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have returned 51% over the trailing 12 months, outperforming the broader Zacks Computer & Technology sector’s appreciation of 7% and the Zacks Internet - Delivery Services industry’s rally of 37.1%.GDDY shares have also outperformed its industry peers, including QuinStreet QNST, MakeMyTrip MMYT and Asure Software ASUR over the same time frame. QNST, MMYT and ASUR shares have returned 9.4%,48.5% and 24.3%, respectively, in the trailing 12 months.The outperformance can be attributed to GoDaddy’s expanding AI-powered portfolio and strong performance in the Application and Commerce segment.In the fourth quarter of 2024, Applications and Commerce, comprising websites, productivity applications, and payments and commerce, generated $441.2 million , up 16.9% on a year-over-year basis.Is GoDaddy’s outperformance sustainable, given its reliance on AI-driven growth in the Application and Commerce segment?GDDY’s expanding portfolio is poised to attract numerous small businesse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-stock-rises-51-buy-171100768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001051.SGD","BK4116","QNST","IE00B19Z4B17.USD","LU0251143458.SGD","BK4130","BK4523","LU0488056044.USD","LU1815336760.USD","SG9999006597.SGD","LU0384037296.USD","LU0390135506.SGD","LU1282649141.HKD","LU2491050071.SGD","LU0261950470.USD","LU2491049909.HKD","LU1642822529.SGD","ASUR","LU0444973449.USD","LU0823039010.USD","GDDY","BK4077","LU0048575426.USD","LU0300738605.USD","BK4585","IE0031619046.USD","LU0348767384.USD","BK4528","LU0476273544.USD","LU0648948544.HKD","LU2210149790.SGD","LU0348766576.USD","LU0823038988.USD","IE00B66KJ199.SGD","LU1282649810.SGD","LU0348744763.USD","LU0390135332.USD","LU0957808578.USD","LU1282649067.USD","IE00B7SZL793.SGD","LU0444971666.USD","LU2095319765.USD","LU2210150020.SGD","MMYT","SG9999002950.SGD","LU2491050154.USD","BK4023","BK4142","BK4588","LU0390135688.USD"],"gpt_icon":0},{"id":"2520914087","title":"Director Makes a Bold Move with Asure Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520914087","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520914087?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436389,"startTime":"0","endTime":"0","summary":"New insider activity at Asure ( ($ASUR) ) has taken place on March 20, 2025. Director Grace G. Lee recently sold 7,500 shares of Asure stock, amoun...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-asure-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-asure-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4130","ASUR"],"gpt_icon":0},{"id":"2519815950","title":"Top Executive Sells Thousands of Asure Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815950","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815950?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:11","pubTimestamp":1741918306,"startTime":"0","endTime":"0","summary":"New insider activity at Asure ( ($ASUR) ) has taken place on March 14, 2025. Eyal Goldstein, the Chief Revenue Officer of Asure, has recently sold ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-asure-shares-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-asure-shares-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2519610608","title":"ASUR Calls for a Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2519610608","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519610608?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"MEXICO CITY, March 13, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. , a leading international airport group with operations in Mexico, the United States, and Colombia, today announced that its General Annual Ordinary Shareholders' Meeting will be held on April 23rd, 2025 and announced the agenda for the meeting.The following is the complete text of the call to assembly for the shareholders' meeting:. c. Report of the activities and operations in which the Board of Directors intervened, in accordance with Article 28 IV  of the Securities Market Law;e. Annual report on the activities carried out by the Audit Committee of the Company in accordance with Article 43 of the Securities Market Law and report on the Company's subsidiaries. Resolutions thereon; and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-calls-shareholders-meeting-203000832.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-calls-shareholders-meeting-203000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4174","LU0210535034.USD","ASUR","BK4023","ASR","LU2045819591.USD","LU2125910500.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASUR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ASUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ASUR","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-06","symbol":"ASUR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-10-31","symbol":"ASUR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-01","symbol":"ASUR","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASUR","date":"2025-07-18","current":-19.978654,"percent":0.40813,"low":-38.681365,"twenty":-22.9002,"median":-18.815678,"eighty":4.138754,"high":117.419199,"avg":-2.750353,"sd":34.381823,"marketCap":276964078},"quantilePoints":[{"date":"2020-07-24","current":3.050112,"twenty":-85.146955,"median":-44.018259,"eighty":-12.715226,"marketCap":94943887},{"date":"2020-07-31","current":3.262558,"twenty":-85.146955,"median":-44.018259,"eighty":-12.671488,"marketCap":101556894},{"date":"2020-08-07","current":3.697565,"twenty":-85.146955,"median":-44.018259,"eighty":-12.440374,"marketCap":115097814},{"date":"2020-08-14","current":3.431314,"twenty":-85.146955,"median":-43.908103,"eighty":-12.216093,"marketCap":110320182},{"date":"2020-08-21","current":3.268623,"twenty":-85.146955,"median":-43.769446,"eighty":-11.926697,"marketCap":105089484},{"date":"2020-08-28","current":3.298203,"twenty":-85.146955,"median":-42.300602,"eighty":-11.673477,"marketCap":106040520},{"date":"2020-09-04","current":3.391874,"twenty":-85.146955,"median":-41.59715,"eighty":-11.478135,"marketCap":109052134},{"date":"2020-09-11","current":3.455964,"twenty":-85.146955,"median":-40.637774,"eighty":-10.898977,"marketCap":111112713},{"date":"2020-09-18","current":3.751767,"twenty":-85.146955,"median":-39.352227,"eighty":-10.813675,"marketCap":120623073},{"date":"2020-09-25","current":3.441174,"twenty":-85.146955,"median":-37.828643,"eighty":-10.736846,"marketCap":110637194},{"date":"2020-10-02","current":3.643306,"twenty":-85.146955,"median":-37.282105,"eighty":-10.573585,"marketCap":117135941},{"date":"2020-10-09","current":4.126451,"twenty":-85.146955,"median":-36.970183,"eighty":-10.368707,"marketCap":132669530},{"date":"2020-10-16","current":4.067291,"twenty":-85.146955,"median":-36.681339,"eighty":-10.288677,"marketCap":130767458},{"date":"2020-10-23","current":4.229982,"twenty":-85.146955,"median":-35.775115,"eighty":-10.165213,"marketCap":135998156},{"date":"2020-10-30","current":3.485545,"twenty":-85.146955,"median":-35.285224,"eighty":-10.017696,"marketCap":112063749},{"date":"2020-11-06","current":3.446104,"twenty":-85.146955,"median":-34.712847,"eighty":-9.862916,"marketCap":110795700},{"date":"2020-11-13","current":3.683491,"twenty":-85.146955,"median":-34.397623,"eighty":-9.280383,"marketCap":113259990},{"date":"2020-11-20","current":4.004245,"twenty":-85.146955,"median":-33.882891,"eighty":-8.985407,"marketCap":123122517},{"date":"2020-11-27","current":4.133581,"twenty":-85.146955,"median":-33.619748,"eighty":-8.835007,"marketCap":127099342},{"date":"2020-12-04","current":4.014592,"twenty":-85.146955,"median":-33.307336,"eighty":-8.719215,"marketCap":123440663},{"date":"2020-12-11","current":3.880082,"twenty":-85.146955,"median":-33.126956,"eighty":-8.628033,"marketCap":119304765},{"date":"2020-12-18","current":4.378944,"twenty":-85.146955,"median":-32.652306,"eighty":-8.528019,"marketCap":134643781},{"date":"2020-12-24","current":4.391024,"twenty":-85.146955,"median":-32.396609,"eighty":-8.412056,"marketCap":135015212},{"date":"2020-12-31","current":4.3784,"twenty":-85.146955,"median":-31.961801,"eighty":-8.350793,"marketCap":134627047},{"date":"2021-01-08","current":4.470902,"twenty":-85.146955,"median":-31.559276,"eighty":-8.279168,"marketCap":137471281},{"date":"2021-01-15","current":4.575736,"twenty":-85.146955,"median":-31.053231,"eighty":-8.228877,"marketCap":140694745},{"date":"2021-01-22","current":5.087578,"twenty":-85.146955,"median":-30.679361,"eighty":-8.099225,"marketCap":156432837},{"date":"2021-01-29","current":5.04441,"twenty":-85.146955,"median":-29.744685,"eighty":-7.975683,"marketCap":155105528},{"date":"2021-02-05","current":5.667253,"twenty":-85.146955,"median":-28.007287,"eighty":-7.880739,"marketCap":174256699},{"date":"2021-02-12","current":5.241747,"twenty":-85.146955,"median":-26.723292,"eighty":-7.785228,"marketCap":161173226},{"date":"2021-02-19","current":5.210913,"twenty":-85.146955,"median":-26.035331,"eighty":-7.521142,"marketCap":160225148},{"date":"2021-02-26","current":4.803907,"twenty":-85.146955,"median":-25.400977,"eighty":-7.394138,"marketCap":147710521},{"date":"2021-03-05","current":4.982743,"twenty":-85.184865,"median":-25.03466,"eighty":-6.882063,"marketCap":153209372},{"date":"2021-03-12","current":-9.595345,"twenty":-85.184865,"median":-24.462847,"eighty":-6.294021,"marketCap":156509679},{"date":"2021-03-19","current":-8.977419,"twenty":-85.184865,"median":-23.462176,"eighty":-6.294021,"marketCap":146430684},{"date":"2021-03-26","current":-8.977419,"twenty":-85.146955,"median":-22.711672,"eighty":-6.333412,"marketCap":146430684},{"date":"2021-04-01","current":-9.327189,"twenty":-84.654117,"median":-21.943299,"eighty":-6.333412,"marketCap":152135776},{"date":"2021-04-09","current":-9.152304,"twenty":-79.953218,"median":-20.603114,"eighty":-6.294021,"marketCap":149283230},{"date":"2021-04-16","current":-9.225919,"twenty":-69.841399,"median":-20.192124,"eighty":-6.294021,"marketCap":150483961},{"date":"2021-04-23","current":-9.447527,"twenty":-68.867298,"median":-19.977694,"eighty":-6.294021,"marketCap":154098620},{"date":"2021-04-30","current":-9.342555,"twenty":-67.158815,"median":-19.620311,"eighty":-6.294021,"marketCap":152386413},{"date":"2021-05-07","current":-9.645809,"twenty":-65.256935,"median":-18.851938,"eighty":-6.294021,"marketCap":157332788},{"date":"2021-05-14","current":-9.515757,"twenty":-64.552095,"median":-17.635016,"eighty":-6.294021,"marketCap":153603347},{"date":"2021-05-21","current":-10.270414,"twenty":-63.696331,"median":-17.273272,"eighty":-6.294021,"marketCap":165785025},{"date":"2021-05-28","current":-9.963835,"twenty":-62.658124,"median":-16.911528,"eighty":-6.294021,"marketCap":160836218},{"date":"2021-06-04","current":-9.739796,"twenty":-62.151013,"median":-16.368913,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-11","current":-9.739796,"twenty":-61.361546,"median":-16.097605,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-18","current":-9.62188,"twenty":-60.633234,"median":-15.175158,"eighty":-6.294021,"marketCap":155316395},{"date":"2021-06-25","current":-10.447287,"twenty":-59.760437,"median":-14.868781,"eighty":-6.294021,"marketCap":168640105},{"date":"2021-07-02","current":-10.293997,"twenty":-58.542761,"median":-14.677531,"eighty":-6.294021,"marketCap":166165702},{"date":"2021-07-09","current":-9.987418,"twenty":-57.945018,"median":-14.612988,"eighty":-6.294021,"marketCap":161216895},{"date":"2021-07-16","current":-9.669047,"twenty":-56.9435,"median":-14.485458,"eighty":-6.294021,"marketCap":156077750},{"date":"2021-07-23","current":-10.565202,"twenty":-56.557241,"median":-14.43744,"eighty":-6.294021,"marketCap":170543493},{"date":"2021-07-30","current":-11.107612,"twenty":-56.173934,"median":-14.405428,"eighty":-6.294021,"marketCap":179299074},{"date":"2021-08-06","current":-11.048654,"twenty":-55.327136,"median":-14.325059,"eighty":-6.294021,"marketCap":178347380},{"date":"2021-08-13","current":-21.477689,"twenty":-54.729311,"median":-14.325059,"eighty":-6.294021,"marketCap":181142825},{"date":"2021-08-20","current":-20.06857,"twenty":-53.571779,"median":-14.325059,"eighty":-6.294021,"marketCap":169258322},{"date":"2021-08-27","current":-20.454942,"twenty":-52.915635,"median":-14.325059,"eighty":-6.294021,"marketCap":172516977},{"date":"2021-09-03","current":-20.364031,"twenty":-52.125536,"median":-14.325059,"eighty":-6.294021,"marketCap":171750234},{"date":"2021-09-10","current":-19.136734,"twenty":-51.740843,"median":-14.325059,"eighty":-6.294021,"marketCap":161399216},{"date":"2021-09-17","current":-19.454922,"twenty":-51.310196,"median":-14.325059,"eighty":-6.294021,"marketCap":164082813},{"date":"2021-09-24","current":-19.318556,"twenty":-50.988666,"median":-14.325059,"eighty":-6.294021,"marketCap":162932700},{"date":"2021-10-01","current":-20.295848,"twenty":-50.726796,"median":-14.325059,"eighty":-6.294021,"marketCap":171175178},{"date":"2021-10-08","current":-21.43896,"twenty":-50.421727,"median":-14.325059,"eighty":-6.294021,"marketCap":180816191},{"date":"2021-10-15","current":-21.2735,"twenty":-49.755377,"median":-14.325059,"eighty":-6.294021,"marketCap":179420697},{"date":"2021-10-22","current":-21.746244,"twenty":-49.399546,"median":-14.325059,"eighty":-6.294021,"marketCap":183407823},{"date":"2021-10-29","current":-22.833556,"twenty":-48.974596,"median":-14.325059,"eighty":-6.294021,"marketCap":192578214},{"date":"2021-11-05","current":-22.573547,"twenty":-48.864727,"median":-14.325059,"eighty":-6.294021,"marketCap":190385295},{"date":"2021-11-12","current":104.855828,"twenty":-48.695721,"median":-14.241685,"eighty":2.761931,"marketCap":173326684},{"date":"2021-11-19","current":104.855828,"twenty":-48.44553,"median":-14.175675,"eighty":2.966121,"marketCap":173326684},{"date":"2021-11-26","current":103.043803,"twenty":-48.312977,"median":-14.109665,"eighty":3.043046,"marketCap":170331407},{"date":"2021-12-03","current":100.62777,"twenty":-48.003096,"median":-14.048454,"eighty":3.092598,"marketCap":166337704},{"date":"2021-12-10","current":103.406208,"twenty":-47.23718,"median":-13.98273,"eighty":3.116168,"marketCap":170930462},{"date":"2021-12-17","current":94.346085,"twenty":-46.85996,"median":-13.911634,"eighty":3.126435,"marketCap":155954078},{"date":"2021-12-23","current":96.399713,"twenty":-46.709622,"median":-13.909241,"eighty":3.138125,"marketCap":159348725},{"date":"2021-12-31","current":94.587688,"twenty":-46.286844,"median":-13.829211,"eighty":3.152104,"marketCap":156353448},{"date":"2022-01-07","current":87.581193,"twenty":-45.855466,"median":-13.757904,"eighty":3.168027,"marketCap":144771712},{"date":"2022-01-14","current":89.634821,"twenty":-45.668051,"median":-13.655845,"eighty":3.179988,"marketCap":148166359},{"date":"2022-01-21","current":84.923557,"twenty":-45.39731,"median":-13.594151,"eighty":3.199884,"marketCap":140378639},{"date":"2022-01-28","current":86.252374,"twenty":-45.048173,"median":-13.556317,"eighty":3.217492,"marketCap":142575175},{"date":"2022-02-04","current":87.822796,"twenty":-44.413492,"median":-13.523824,"eighty":3.222092,"marketCap":145171082},{"date":"2022-02-11","current":88.306002,"twenty":-43.91519,"median":-13.496078,"eighty":3.244348,"marketCap":145969822},{"date":"2022-02-18","current":86.131573,"twenty":-43.792177,"median":-13.469718,"eighty":3.264679,"marketCap":142375490},{"date":"2022-02-25","current":84.319548,"twenty":-42.34898,"median":-13.449563,"eighty":3.275127,"marketCap":139380213},{"date":"2022-03-04","current":84.561152,"twenty":-42.065503,"median":-13.408246,"eighty":3.293919,"marketCap":139779584},{"date":"2022-03-11","current":83.473936,"twenty":-40.740896,"median":-13.366744,"eighty":3.320001,"marketCap":137982417},{"date":"2022-03-18","current":41.16204,"twenty":-39.607524,"median":-13.305123,"eighty":3.343489,"marketCap":131430393},{"date":"2022-03-25","current":37.899195,"twenty":-38.035245,"median":-13.193185,"eighty":3.34956,"marketCap":121012130},{"date":"2022-04-01","current":36.205026,"twenty":-37.339871,"median":-13.102707,"eighty":3.373839,"marketCap":115602648},{"date":"2022-04-08","current":40.911052,"twenty":-36.997896,"median":-12.882488,"eighty":3.389585,"marketCap":130628988},{"date":"2022-04-14","current":34.510857,"twenty":-36.86514,"median":-12.806774,"eighty":3.404683,"marketCap":110193165},{"date":"2022-04-22","current":37.966927,"twenty":-36.317004,"median":-12.74243,"eighty":3.43297,"marketCap":121228399},{"date":"2022-04-29","current":38.092645,"twenty":-35.457687,"median":-12.674114,"eighty":3.457936,"marketCap":121629817},{"date":"2022-05-06","current":38.029786,"twenty":-34.806684,"median":-12.484137,"eighty":3.476125,"marketCap":121429108},{"date":"2022-05-13","current":67.886219,"twenty":-34.431339,"median":-12.305343,"eighty":3.502307,"marketCap":120430152},{"date":"2022-05-20","current":69.357086,"twenty":-34.132071,"median":-12.022095,"eighty":3.570649,"marketCap":123039471},{"date":"2022-05-27","current":69.017656,"twenty":-33.712173,"median":-11.783808,"eighty":3.630488,"marketCap":122437321},{"date":"2022-06-03","current":67.3205,"twenty":-33.331641,"median":-11.575806,"eighty":3.656124,"marketCap":119426567},{"date":"2022-06-10","current":67.3205,"twenty":-33.142506,"median":-11.09582,"eighty":3.697854,"marketCap":119426567},{"date":"2022-06-17","current":63.247327,"twenty":-32.81324,"median":-10.977905,"eighty":3.724879,"marketCap":112200758},{"date":"2022-06-24","current":64.378764,"twenty":-32.498854,"median":-10.884101,"eighty":3.751767,"marketCap":114207927},{"date":"2022-07-01","current":64.039333,"twenty":-31.961801,"median":-10.788065,"eighty":3.845336,"marketCap":113605776},{"date":"2022-07-08","current":62.11589,"twenty":-31.759294,"median":-10.740047,"eighty":3.903362,"marketCap":110193589},{"date":"2022-07-15","current":63.473614,"twenty":-31.088419,"median":-10.659534,"eighty":3.9424,"marketCap":112602192},{"date":"2022-07-22","current":63.926189,"twenty":-30.674962,"median":-10.547975,"eighty":4.000723,"marketCap":113405059},{"date":"2022-07-29","current":64.491908,"twenty":-29.742486,"median":-10.459078,"eighty":4.024971,"marketCap":114408644},{"date":"2022-08-05","current":58.495291,"twenty":-27.996291,"median":-10.355902,"eighty":4.046584,"marketCap":103770647},{"date":"2022-08-12","current":-14.368708,"twenty":-26.696489,"median":-10.355902,"eighty":4.046584,"marketCap":112794360},{"date":"2022-08-19","current":-14.317391,"twenty":-25.760146,"median":-10.355902,"eighty":4.046584,"marketCap":112391523},{"date":"2022-08-26","current":-14.163441,"twenty":-25.338435,"median":-10.355902,"eighty":4.046584,"marketCap":111183012},{"date":"2022-09-02","current":-13.85554,"twenty":-25.03466,"median":-10.355902,"eighty":4.046584,"marketCap":108765990},{"date":"2022-09-09","current":-13.983832,"twenty":-24.512881,"median":-10.355902,"eighty":4.046584,"marketCap":109773082},{"date":"2022-09-16","current":-13.239738,"twenty":-23.483619,"median":-10.355902,"eighty":4.046584,"marketCap":103931946},{"date":"2022-09-23","current":-13.675931,"twenty":-23.008472,"median":-10.355902,"eighty":4.046584,"marketCap":107356060},{"date":"2022-09-30","current":-14.676609,"twenty":-22.663368,"median":-10.355902,"eighty":4.046584,"marketCap":115211382},{"date":"2022-10-07","current":-13.21408,"twenty":-22.280257,"median":-10.355902,"eighty":4.046584,"marketCap":103730527},{"date":"2022-10-14","current":-12.931837,"twenty":-21.817918,"median":-10.355902,"eighty":4.046584,"marketCap":101514924},{"date":"2022-10-21","current":-13.906857,"twenty":-21.440561,"median":-10.355902,"eighty":4.046584,"marketCap":109168827},{"date":"2022-10-28","current":-15.651629,"twenty":-21.320774,"median":-10.355902,"eighty":4.046584,"marketCap":122865285},{"date":"2022-11-04","current":-17.062841,"twenty":-21.177827,"median":-10.355902,"eighty":4.046584,"marketCap":133943302},{"date":"2022-11-11","current":-7.666523,"twenty":-20.951094,"median":-10.305789,"eighty":4.046584,"marketCap":135781789},{"date":"2022-11-18","current":-7.956792,"twenty":-20.582394,"median":-10.275872,"eighty":4.046584,"marketCap":140922747},{"date":"2022-11-25","current":-9.08372,"twenty":-20.477813,"median":-10.246831,"eighty":4.046584,"marketCap":160881763},{"date":"2022-12-02","current":-10.222031,"twenty":-20.373122,"median":-10.199665,"eighty":4.046584,"marketCap":181042385},{"date":"2022-12-09","current":-8.947123,"twenty":-20.268574,"median":-10.051788,"eighty":4.046584,"marketCap":158462488},{"date":"2022-12-16","current":-10.028518,"twenty":-20.192124,"median":-10.009378,"eighty":4.046584,"marketCap":177615079},{"date":"2022-12-23","current":-10.76842,"twenty":-20.096556,"median":-10.009378,"eighty":4.046584,"marketCap":190719484},{"date":"2022-12-30","current":-10.631823,"twenty":-20.014044,"median":-10.00377,"eighty":4.046584,"marketCap":188300209},{"date":"2023-01-06","current":-11.314809,"twenty":-19.804929,"median":-10.00377,"eighty":4.046584,"marketCap":200396582},{"date":"2023-01-13","current":-11.189595,"twenty":-19.526908,"median":-10.00377,"eighty":4.046584,"marketCap":198178914},{"date":"2023-01-20","current":-11.292043,"twenty":-19.317344,"median":-10.00377,"eighty":4.046584,"marketCap":199993370},{"date":"2023-01-27","current":-11.383108,"twenty":-19.047552,"median":-10.00377,"eighty":4.046584,"marketCap":201606220},{"date":"2023-02-03","current":-12.407587,"twenty":-18.663998,"median":-10.00377,"eighty":4.046584,"marketCap":219750779},{"date":"2023-02-10","current":-12.179925,"twenty":-18.100039,"median":-10.00377,"eighty":4.046584,"marketCap":215718655},{"date":"2023-02-17","current":-12.840145,"twenty":-17.352856,"median":-10.00377,"eighty":4.046584,"marketCap":227411816},{"date":"2023-02-24","current":-12.475886,"twenty":-17.227798,"median":-10.00377,"eighty":4.046584,"marketCap":220960417},{"date":"2023-03-03","current":-20.039379,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":289889657},{"date":"2023-03-10","current":-18.974349,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274482934},{"date":"2023-03-17","current":-19.002376,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274888374},{"date":"2023-03-24","current":-19.618972,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":283808056},{"date":"2023-03-31","current":-20.31965,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":293944058},{"date":"2023-04-06","current":-19.576932,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":283199895},{"date":"2023-04-14","current":-22.183452,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":320905823},{"date":"2023-04-21","current":-23.616868,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":341641611},{"date":"2023-04-28","current":-18.689608,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":270363865},{"date":"2023-05-05","current":-19.510818,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":282243489},{"date":"2023-05-12","current":-24.187695,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":268725296},{"date":"2023-05-19","current":-24.799587,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":275523413},{"date":"2023-05-26","current":-22.163703,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":246238739},{"date":"2023-06-02","current":-22.757705,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252838102},{"date":"2023-06-09","current":-22.702017,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252219412},{"date":"2023-06-16","current":-21.662514,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":240670526},{"date":"2023-06-23","current":-22.757705,"twenty":-17.145691,"median":-10.001489,"eighty":4.048556,"marketCap":252838102},{"date":"2023-06-30","current":-22.312203,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":247888580},{"date":"2023-07-07","current":-21.866702,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":242939057},{"date":"2023-07-14","current":-25.022338,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":277998174},{"date":"2023-07-21","current":-26.080404,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":289753290},{"date":"2023-07-28","current":-24.873837,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":276348334},{"date":"2023-08-04","current":-24.725337,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274698493},{"date":"2023-08-11","current":-30.840016,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":278022746},{"date":"2023-08-18","current":-31.637893,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":285215609},{"date":"2023-08-25","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-01","current":-33.736325,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":304132971},{"date":"2023-09-08","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-15","current":-30.481066,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274786807},{"date":"2023-09-22","current":-22.087339,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":199117359},{"date":"2023-09-29","current":-25.530919,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":230161235},{"date":"2023-10-06","current":-24.427897,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":220217494},{"date":"2023-10-13","current":-23.055846,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":207848449},{"date":"2023-10-20","current":-22.73301,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":204938086},{"date":"2023-10-27","current":-22.329466,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":201300132},{"date":"2023-11-03","current":-22.652301,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":204210495},{"date":"2023-11-10","current":-22.706107,"twenty":-17.015463,"median":-9.990894,"eighty":4.054472,"marketCap":204695556},{"date":"2023-11-17","current":-27.013787,"twenty":-17.270174,"median":-10.019776,"eighty":4.054472,"marketCap":180668209},{"date":"2023-11-24","current":-30.023576,"twenty":-17.450527,"median":-10.099806,"eighty":4.054472,"marketCap":200797679},{"date":"2023-12-01","current":-29.61484,"twenty":-18.604365,"median":-10.207366,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-08","current":-28.277156,"twenty":-18.706182,"median":-10.235039,"eighty":4.054472,"marketCap":189117616},{"date":"2023-12-15","current":-29.61484,"twenty":-18.888806,"median":-10.275872,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-22","current":-33.181997,"twenty":-19.010664,"median":-10.306836,"eighty":4.054472,"marketCap":221921198},{"date":"2023-12-29","current":-35.337155,"twenty":-19.158416,"median":-10.347245,"eighty":4.055458,"marketCap":236334892},{"date":"2024-01-05","current":-31.361261,"twenty":-19.263029,"median":-10.363905,"eighty":4.056444,"marketCap":209744111},{"date":"2024-01-12","current":-30.357997,"twenty":-19.473104,"median":-10.470253,"eighty":4.056444,"marketCap":203034287},{"date":"2024-01-19","current":-30.729576,"twenty":-19.510818,"median":-10.547975,"eighty":4.05743,"marketCap":205519407},{"date":"2024-01-26","current":-33.033366,"twenty":-19.735311,"median":-10.595993,"eighty":4.056444,"marketCap":220927150},{"date":"2024-02-02","current":-33.627892,"twenty":-19.952799,"median":-10.721266,"eighty":4.056444,"marketCap":224903341},{"date":"2024-02-09","current":-36.228944,"twenty":-20.06857,"median":-10.77024,"eighty":4.056444,"marketCap":242299180},{"date":"2024-02-16","current":-37.975365,"twenty":-20.193528,"median":-10.82808,"eighty":4.056444,"marketCap":253979243},{"date":"2024-02-23","current":-37.120734,"twenty":-20.270393,"median":-10.900107,"eighty":4.056444,"marketCap":248263468},{"date":"2024-03-01","current":-25.823786,"twenty":-20.31965,"median":-10.973316,"eighty":4.055458,"marketCap":237940364},{"date":"2024-03-08","current":-25.380459,"twenty":-20.445668,"median":-11.048654,"eighty":4.055458,"marketCap":233855551},{"date":"2024-03-15","current":-22.83133,"twenty":-20.513037,"median":-11.144062,"eighty":4.055458,"marketCap":210367875},{"date":"2024-03-22","current":-23.219241,"twenty":-20.82576,"median":-11.144062,"eighty":4.055458,"marketCap":213942087},{"date":"2024-03-28","current":-21.889261,"twenty":-21.054804,"median":-11.144062,"eighty":4.055458,"marketCap":201687647},{"date":"2024-04-05","current":-20.864067,"twenty":-21.103389,"median":-11.125837,"eighty":4.056444,"marketCap":192241517},{"date":"2024-04-12","current":-20.802824,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":191677218},{"date":"2024-04-19","current":-19.432745,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":179053315},{"date":"2024-04-26","current":-19.740314,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":181887253},{"date":"2024-05-03","current":-20.796472,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":205074013},{"date":"2024-05-10","current":-19.763579,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194888655},{"date":"2024-05-17","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-05-24","current":-19.423279,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":191532957},{"date":"2024-05-31","current":-19.685048,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194114263},{"date":"2024-06-07","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-06-14","current":-20.889187,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":205988274},{"date":"2024-06-21","current":-21.150956,"twenty":-21.2735,"median":-11.107612,"eighty":4.05743,"marketCap":208569581},{"date":"2024-06-28","current":-21.569787,"twenty":-21.2735,"median":-11.080101,"eighty":4.063347,"marketCap":212699672},{"date":"2024-07-05","current":-21.150956,"twenty":-21.283214,"median":-11.080101,"eighty":4.063347,"marketCap":208569581},{"date":"2024-07-12","current":-22.957164,"twenty":-21.350521,"median":-11.080101,"eighty":4.063347,"marketCap":226380597},{"date":"2024-07-15","current":-23.323641,"twenty":-21.374591,"median":-11.080101,"eighty":4.063347,"marketCap":229994426},{"date":"2024-08-02","current":-25.278784,"twenty":-21.438914,"median":-10.973316,"eighty":4.134616,"marketCap":264314970},{"date":"2024-08-09","current":-20.774657,"twenty":-21.447348,"median":-10.973316,"eighty":4.134616,"marketCap":217219810},{"date":"2024-08-16","current":-20.825265,"twenty":-21.447348,"median":-11.048654,"eighty":4.134616,"marketCap":217748969},{"date":"2024-08-23","current":-21.837428,"twenty":-21.484954,"median":-11.189595,"eighty":4.134616,"marketCap":228332151},{"date":"2024-08-30","current":-21.862732,"twenty":-21.632813,"median":-11.326192,"eighty":4.134616,"marketCap":228596731},{"date":"2024-09-06","current":-21.634996,"twenty":-21.669525,"median":-11.542471,"eighty":4.134616,"marketCap":226215515},{"date":"2024-09-13","current":-22.014557,"twenty":-21.738218,"median":-11.952263,"eighty":4.134616,"marketCap":230184208},{"date":"2024-09-20","current":-23.254457,"twenty":-21.870969,"median":-12.100243,"eighty":4.134616,"marketCap":243148606},{"date":"2024-09-27","current":-23.229153,"twenty":-21.924361,"median":-12.316523,"eighty":4.134616,"marketCap":242884026},{"date":"2024-10-04","current":-21.634996,"twenty":-22.000223,"median":-12.441737,"eighty":4.134616,"marketCap":226215515},{"date":"2024-10-11","current":-21.609692,"twenty":-22.000223,"median":-12.475886,"eighty":4.134616,"marketCap":225950935},{"date":"2024-10-18","current":-23.355674,"twenty":-22.043243,"median":-12.475886,"eighty":4.134616,"marketCap":244206924},{"date":"2024-10-25","current":-24.291925,"twenty":-22.089656,"median":-12.475886,"eighty":4.134616,"marketCap":253996368},{"date":"2024-10-31","current":-24.418445,"twenty":-22.164239,"median":-12.475886,"eighty":4.134616,"marketCap":255319265},{"date":"2024-11-08","current":-20.017609,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":243233962},{"date":"2024-11-15","current":-18.903091,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":229691459},{"date":"2024-11-22","current":-20.804327,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":252793375},{"date":"2024-11-29","current":-21.394365,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":259962935},{"date":"2024-12-06","current":-20.607647,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":250403522},{"date":"2024-12-13","current":-20.673207,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251200139},{"date":"2024-12-20","current":-19.973902,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":242702883},{"date":"2024-12-27","current":-20.738767,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251996757},{"date":"2025-01-03","current":-20.69506,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251465679},{"date":"2025-01-10","current":-24.759771,"twenty":-22.182977,"median":-12.45312,"eighty":4.136685,"marketCap":300855981},{"date":"2025-01-17","current":-26.136528,"twenty":-22.211739,"median":-12.45312,"eighty":4.136685,"marketCap":317584954},{"date":"2025-01-24","current":-27.338459,"twenty":-22.353552,"median":-12.45312,"eighty":4.136685,"marketCap":332189614},{"date":"2025-01-31","current":-25.983555,"twenty":-22.435483,"median":-12.45312,"eighty":4.136685,"marketCap":315726180},{"date":"2025-02-07","current":-25.393517,"twenty":-22.591094,"median":-12.45312,"eighty":4.136685,"marketCap":308556620},{"date":"2025-02-14","current":-26.027262,"twenty":-22.702017,"median":-12.45312,"eighty":4.136685,"marketCap":316257258},{"date":"2025-02-21","current":-24.934598,"twenty":-22.757705,"median":-12.45312,"eighty":4.136685,"marketCap":302980295},{"date":"2025-02-28","current":-23.098922,"twenty":-22.77502,"median":-12.45312,"eighty":4.136685,"marketCap":280674997},{"date":"2025-03-07","current":-21.952093,"twenty":-22.791047,"median":-12.487269,"eighty":4.137719,"marketCap":258441990},{"date":"2025-03-14","current":-20.991428,"twenty":-22.83183,"median":-12.944667,"eighty":4.137719,"marketCap":247132082},{"date":"2025-03-21","current":-24.062226,"twenty":-22.839209,"median":-13.21408,"eighty":4.137719,"marketCap":283284592},{"date":"2025-03-28","current":-22.412245,"twenty":-22.862144,"median":-13.329543,"eighty":4.137719,"marketCap":263859363},{"date":"2025-04-04","current":-20.945595,"twenty":-22.862144,"median":-13.573297,"eighty":4.137719,"marketCap":246592492},{"date":"2025-04-11","current":-20.991428,"twenty":-22.856764,"median":-13.598956,"eighty":4.136685,"marketCap":247132082},{"date":"2025-04-17","current":-20.922679,"twenty":-22.856764,"median":-13.650273,"eighty":4.136685,"marketCap":246322698},{"date":"2025-04-25","current":-22.297663,"twenty":-22.862144,"median":-13.778565,"eighty":4.137719,"marketCap":262510389},{"date":"2025-05-02","current":-19.234351,"twenty":-22.899046,"median":-13.906857,"eighty":4.137719,"marketCap":266645808},{"date":"2025-05-09","current":-19.861132,"twenty":-22.899046,"median":-14.086466,"eighty":4.137719,"marketCap":275334877},{"date":"2025-05-16","current":-19.586916,"twenty":-22.899046,"median":-14.163441,"eighty":4.137719,"marketCap":271533410},{"date":"2025-05-23","current":-18.60757,"twenty":-22.899046,"median":-14.381538,"eighty":4.137719,"marketCap":257956739},{"date":"2025-05-30","current":-18.881787,"twenty":-22.899046,"median":-14.715096,"eighty":4.137719,"marketCap":261758207},{"date":"2025-06-06","current":-18.783852,"twenty":-22.899046,"median":-15.715444,"eighty":4.137719,"marketCap":260400540},{"date":"2025-06-13","current":-19.097243,"twenty":-22.899046,"median":-17.165475,"eighty":4.137719,"marketCap":264745074},{"date":"2025-06-20","current":-17.922028,"twenty":-22.9002,"median":-18.490048,"eighty":4.138754,"marketCap":248453070},{"date":"2025-06-27","current":-19.528155,"twenty":-22.9002,"median":-18.60757,"eighty":4.138754,"marketCap":270718809},{"date":"2025-07-03","current":-22.231149,"twenty":-22.9002,"median":-18.646744,"eighty":4.138754,"marketCap":308190420},{"date":"2025-07-11","current":-20.409566,"twenty":-22.9002,"median":-18.736119,"eighty":4.138754,"marketCap":282937813},{"date":"2025-07-18","current":-19.978654,"twenty":-22.9002,"median":-18.815678,"eighty":4.138754,"marketCap":276964078}],"updateTime":1753114410983}}}