US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATAI Life Sciences B.V.*

3.23

+0.440015.77%

Post-market: 3.300.0700+2.17%19:59 EDT

Volume:14.99M

Turnover:47.30M

Market Cap:685.22M

PE:-3.57

High:3.35

Open:2.82

Low:2.81

Close:2.79

Loading ...

Overview Company News Filings

The MAHA Movement Loves Psychedelics. Should Wall Street?

ATAI Life Sciences: Promising Phase 2b Results and Strong Financial Position Boost Price Target

Aegis Capital Remains a Buy on ATAI Life Sciences (ATAI)

ATAI Life Sciences Is Maintained at Buy by Canaccord Genuity

Cathie Wood’s ARK Investment buys 949.6K shares of Atai Life Sciences today

ATAI Life Sciences Up Over 23%, on Track for Highest Close Since January 2023 -- Data Talk

Atai data supports ‘best-in-class potential’ of BPL-003, says H.C. Wainwright

Jefferies sees potential 50%-100% move in Atai after ‘robust’ depression data

ATAI Life Sciences Announces $50M PIPE Financing Agreement

BUZZ-Atai Life Sciences jumps as depression drug meets trial goal

Atai Life Sciences announces $50M private placement

Atai Life Sciences, Beckley Psytech report positive Phase 2b results of BPL-003

Press Release: atai Life Sciences Announces $50 Million Private Placement Financing

ATAI Life Sciences NV Announces Positive Phase 2b Results for BPL-003, Advancing Toward Phase 3 Trials for Treatment-Resistant Depression

ATAI Life Sciences (ATAI) Gets a Buy from H.C. Wainwright

ATAI Life Sciences Down Over 16%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Atai Life Sciences initiated with a Buy at Lucid Capital

ATAI Life Sciences and Beckley Psytech Merger: Strategic Moves and Promising Pipeline Justify Buy Rating

Strategic Merger and Financial Strength Propel ATAI Life Sciences to ‘Buy’ Rating

ATAI Life Sciences Announces Share Purchase Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAI\",,,,,undefined,":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":3.23,"timestamp":1752868800000,"preClose":2.79,"halted":0,"volume":14985618,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.23,"latestTime":"19:59 EDT","volume":871834,"amount":2873140.6665,"timestamp":1752883181019},"delay":0,"floatShares":121000000,"shares":212143677,"eps":-0.905668,"marketStatus":"Market Closed","change":0.44,"latestTime":"07-18 16:00:00 EDT","open":2.82,"high":3.35,"low":2.81,"amount":47296177.903642796,"amplitude":0.193548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.905668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":2.79,"dividendRate":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":2.8294,"preClose":2.79,"latestTime":"09:29 EDT","volume":38402,"amount":106863.011892,"timestamp":1752845388165},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.23,"latestTime":"19:59 EDT","volume":871834,"amount":2873140.6665,"timestamp":1752883181019},"volumeRatio":4.979607529260849,"optionData":{"bulkOrders":[{"symbol":"ATAI","call":true,"expireDate":1755230400000,"strike":"2.5","timestamp":1752849955094,"price":0.65,"volume":2558,"amount":166270,"type":"-"},{"symbol":"ATAI","call":true,"expireDate":1771563600000,"strike":"5.0","timestamp":1752855913540,"price":0.65,"volume":2466,"amount":160290,"type":"+"}]},"impliedVol":0.5288,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAI\",,,,,undefined,":{"symbol":"ATAI","floatShares":121000000,"roa":"-26.04%","roe":"-79.43%","lyrEps":-0.931999,"volumeRatio":4.979607529260849,"shares":212143677,"dividePrice":0.001,"high":3.35,"amplitude":0.193548,"preClose":2.79,"low":2.81,"week52Low":1.03,"pbRate":"4.51","psRate":"367.81","week52High":3.35,"institutionHeld":0,"latestPrice":3.23,"eps":-0.905668,"divideRate":0.00031,"volume":14985618,"delay":0,"ttmEps":-0.905668,"open":2.82,"prevYearClose":1.33,"prevWeekClose":2.62,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.62,"twentyDayClose":2.33,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549322524","title":"The MAHA Movement Loves Psychedelics. Should Wall Street?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322524?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:03","pubTimestamp":1751846631,"startTime":"0","endTime":"0","summary":"Just about everyone in the \" Make America Healthy Again\"  movement seems bullish on psychedelics. Robert F. Kennedy Jr. has spoken favorably about the treatments, and President Trump's surgeon general pick, Casey Means, has described psilocybin therapy  as \"one of the most meaningful experiences of life.\". That kind of political enthusiasm might suggest a ripe buying opportunity for investors. But Wall Street and pharmaceutical companies have largely stayed on the sidelines. Questions remain. Chief among them is how to commercially scale treatments that leave patients high for several hours.That might be starting to change. Last week, study results pointed to a potential breakthrough: a therapy that delivers what appears to be a strong clinical effect with far less time required under supervision.Atai Life Sciences and partner Beckley Psytech -- currently in the process of merging -- released mid-stage results from a trial of BPL-003, a synthetic form of mebufotenin, also known as 5-Me","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The MAHA Movement Loves Psychedelics. Should Wall Street?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2548884395","title":"ATAI Life Sciences: Promising Phase 2b Results and Strong Financial Position Boost Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884395","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884395?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:35","pubTimestamp":1751628915,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch has maintained their bullish stance on ATAI stock, giving a Buy rating yesterday. Michael Okunewitch’s ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atai-life-sciences-promising-phase-2b-results-and-strong-financial-position-boost-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atai-life-sciences-promising-phase-2b-results-and-strong-financial-position-boost-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI"],"gpt_icon":0},{"id":"2548817873","title":"Aegis Capital Remains a Buy on ATAI Life Sciences (ATAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817873?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:37","pubTimestamp":1751485064,"startTime":"0","endTime":"0","summary":"Aegis Capital analyst Nathan Weinstein reiterated a Buy rating on ATAI Life Sciences today and set a price target of $8.00. The company’s shares op...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aegis-capital-remains-a-buy-on-atai-life-sciences-atai-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aegis-capital-remains-a-buy-on-atai-life-sciences-atai-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2548816602","title":"ATAI Life Sciences Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816602?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:35","pubTimestamp":1751470500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:35 ET (15:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI"],"gpt_icon":0},{"id":"2548839754","title":"Cathie Wood’s ARK Investment buys 949.6K shares of Atai Life Sciences today","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839754","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839754?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:25","pubTimestamp":1751415914,"startTime":"0","endTime":"0","summary":"20:21 EDT Cathie Wood’s ARK Investment buys 949.6K shares of Atai Life Sciences (ATAI) today Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-949-6k-shares-of-atai-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-949-6k-shares-of-atai-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","BK4544","ARKK","ATAI","BK4585","BK4588"],"gpt_icon":0},{"id":"2548884561","title":"ATAI Life Sciences Up Over 23%, on Track for Highest Close Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884561?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:51","pubTimestamp":1751395860,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences N.V.  is currently at $2.70, up $0.51 or 23.38%. --Would be highest close since Jan. 4, 2023, when it closed at $2.70. --On pace for largest percent increase since April 3, 2024, when it rose 27.81%. --Down 86.41% from its all-time closing high of $19.89 on June 21, 2021. --Up 107.85% from 52 weeks ago , when it closed at $1.30. --Traded as high as $2.90; highest intraday level since Dec. 23, 2022, when it hit $2.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2548007676","title":"Atai data supports ‘best-in-class potential’ of BPL-003, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007676?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378453,"startTime":"0","endTime":"0","summary":"After Atai Life Sciences (ATAI) announced top-line data from the Phase 2b trial evaluating BPL-003, an intranasal formulation of mebufotenin develo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atai-data-supports-best-in-class-potential-of-bpl-003-says-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atai-data-supports-best-in-class-potential-of-bpl-003-says-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2548343001","title":"Jefferies sees potential 50%-100% move in Atai after ‘robust’ depression data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548343001","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548343001?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373032,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andrew Tsai sees potential for a 50%-100% stock move for shares of Atai Life Sciences (ATAI) following partner Beckley’s “robust”...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-sees-potential-50-100-move-in-atai-after-robust-depression-data-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-sees-potential-50-100-move-in-atai-after-robust-depression-data-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2548006080","title":"ATAI Life Sciences Announces $50M PIPE Financing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006080?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:56","pubTimestamp":1751371010,"startTime":"0","endTime":"0","summary":"An update from ATAI Life Sciences ( ($ATAI) ) is now available. On July 1, 2025, atai Life Sciences announced a $50 million PIPE financing agreemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-50m-pipe-financing-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-50m-pipe-financing-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","PIPE","BK4539","BK4007"],"gpt_icon":0},{"id":"2548706950","title":"BUZZ-Atai Life Sciences jumps as depression drug meets trial goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548706950","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548706950?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:21","pubTimestamp":1751365311,"startTime":"0","endTime":"0","summary":"BUZZ-Atai Life Sciences jumps as depression drug meets trial goal** U.S.-listed shares of Atai Life Sciences 9VC.DE, ATAI.O rise 25% to $2.71 premarket** Atai and Oxford-based firm Beckley Psytech say their experimental depression drug, BPL-003, met the main goals in a mid-stage study** Both 8 mg and 12 mg single doses of the drug significantly reduced depressive symptoms compared to a low-dose control at all time points through eight weeks, cos say** Firms say the trial data support advancing the 8 mg dose into late-stage trial, pending regulatory discussions** Last month, Atai announced a $390 mln merger with Beckley Psytech to create a combined psychedelic mental health therapy firm ** As of last close, ATAI up 64.7% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2548106070","title":"Atai Life Sciences announces $50M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548106070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548106070?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:11","pubTimestamp":1751364679,"startTime":"0","endTime":"0","summary":"Atai Life Sciences (ATAI) announced it had entered into subscription agreements relating to the purchase of 18,264,840 ordinary shares of atai with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-announces-50m-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-announces-50m-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2548207014","title":"Atai Life Sciences, Beckley Psytech report positive Phase 2b results of BPL-003","url":"https://stock-news.laohu8.com/highlight/detail?id=2548207014","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548207014?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:11","pubTimestamp":1751364660,"startTime":"0","endTime":"0","summary":"atai Life Sciences (ATAI) and Beckley Psytech, a private clinical-stage biopharmaceutical company pioneering the next generation of mental health t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-beckley-psytech-report-positive-phase-2b-results-of-bpl-003-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-beckley-psytech-report-positive-phase-2b-results-of-bpl-003-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2548736077","title":"Press Release: atai Life Sciences Announces $50 Million Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548736077","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548736077?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:05","pubTimestamp":1751364300,"startTime":"0","endTime":"0","summary":"NEW YORK and AMSTERDAM, July 01, 2025  -- atai Life Sciences  , a clinical-stage biopharmaceutical company on a mission to develop highly effective mental health treatments to transform patient outcomes, today announced it had entered into subscription agreements relating to the purchase of 18,264,840 ordinary shares of atai with a nominal value of EUR0.10 per share  and pre-funded warrant to purchase 4,566,210 Common Shares . The financing is expected to result in gross proceeds of approximately $50 million, before deducting placement agents' fees and other expenses. The net proceeds from the financing are expected to be used by atai for general corporate purposes, including for working capital and to advance the clinical development of the Company's product candidates and programs. The private placement is subject to certain closing conditions, including the expiration of the waiting period pursuant to the Hart-Scott-Rodino Antitrust Improvements Act of 1976  related to the filing ex","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: atai Life Sciences Announces $50 Million Private Placement Financing","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2548077106","title":"ATAI Life Sciences NV Announces Positive Phase 2b Results for BPL-003, Advancing Toward Phase 3 Trials for Treatment-Resistant Depression","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077106","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077106?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364027,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences NV Announces Positive Phase 2b Results for BPL-003, Advancing Toward Phase 3 Trials for Treatment-Resistant Depression. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ATAI Life Sciences NV published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLkP0kX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","ATAI","LU2210150020.SGD","BK4007","BK4539","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2548019664","title":"ATAI Life Sciences (ATAI) Gets a Buy from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019664?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:15","pubTimestamp":1751300130,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio reiterated a Buy rating on ATAI Life Sciences (ATAI – Research Report) today and set a price target of $10...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-atai-gets-a-buy-from-h-c-wainwright-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-atai-gets-a-buy-from-h-c-wainwright-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2545344438","title":"ATAI Life Sciences Down Over 16%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344438?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:25","pubTimestamp":1750703100,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences N.V.  is currently at $2.08, down $0.40 or 16.13%. --Would be lowest close since May 23, 2025, when it closed at $2.06. --On pace for largest percent decrease since Jan. 6, 2023, when it fell 30.8%. --Down 9.96% month-to-date; on pace for worst month since March 2025, when it fell 20.93%. --Down 89.54% from its all-time closing high of $19.89 on June 21, 2021. --Up 48.57% from 52 weeks ago , when it closed at $1.40. --Up 96.23% from its 52-week closing low of $1.06 on Oct. 31, 2024. --Down 16.93% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 21.18%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2541859888","title":"Atai Life Sciences initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859888?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:10","pubTimestamp":1749204658,"startTime":"0","endTime":"0","summary":"Lucid Capital initiated coverage of Atai Life Sciences (ATAI) with a Buy rating and $12 price target Atai has assembled one of the largest drug por...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","BK4555","ATAI","BK4099","BK4551","BK4596","LCID"],"gpt_icon":0},{"id":"2541003088","title":"ATAI Life Sciences and Beckley Psytech Merger: Strategic Moves and Promising Pipeline Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003088?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:55","pubTimestamp":1749153316,"startTime":"0","endTime":"0","summary":"Analyst Michael Okunewitch of Maxim Group maintained a Buy rating on ATAI Life Sciences (ATAI – Research Report), retaining the price target of $6....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atai-life-sciences-and-beckley-psytech-merger-strategic-moves-and-promising-pipeline-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atai-life-sciences-and-beckley-psytech-merger-strategic-moves-and-promising-pipeline-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI"],"gpt_icon":0},{"id":"2540969307","title":"Strategic Merger and Financial Strength Propel ATAI Life Sciences to ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540969307","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540969307?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871934,"startTime":"0","endTime":"0","summary":"Analyst Patrick Trucchio from H.C. Wainwright reiterated a Buy rating on ATAI Life Sciences (ATAI – Research Report) and keeping the price target a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-merger-and-financial-strength-propel-atai-life-sciences-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-merger-and-financial-strength-propel-atai-life-sciences-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI"],"gpt_icon":0},{"id":"2540762717","title":"ATAI Life Sciences Announces Share Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762717","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762717?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:47","pubTimestamp":1748861257,"startTime":"0","endTime":"0","summary":"An update from ATAI Life Sciences ( ($ATAI) ) is now available. On June 2, 2025, atai Life Sciences announced a share purchase agreement to acquire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-share-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-share-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ATAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-17","symbol":"ATAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ATAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-13","symbol":"ATAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-15","symbol":"ATAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAI","date":"2025-07-18","current":-3.972701,"percent":0.365634,"low":-16.362892,"twenty":-6.63006,"median":-3.135118,"eighty":-1.958878,"high":-0.988908,"avg":-4.478736,"sd":3.38109,"marketCap":591880858},"quantilePoints":[{"date":"2021-06-18","current":-16.000917,"twenty":-14.513466,"median":-12.28229,"eighty":-12.28229,"marketCap":2967482143},{"date":"2021-06-25","current":-13.936018,"twenty":-15.793605,"median":-14.964354,"eighty":-12.943781,"marketCap":2584532005},{"date":"2021-07-02","current":-14.832727,"twenty":-15.377334,"median":-14.832727,"eighty":-14.222307,"marketCap":2750833061},{"date":"2021-07-09","current":-15.285195,"twenty":-15.443148,"median":-14.832727,"eighty":-14.447718,"marketCap":2834746438},{"date":"2021-07-16","current":-14.297992,"twenty":-15.474409,"median":-14.857407,"eighty":-14.447718,"marketCap":2651662706},{"date":"2021-07-23","current":-14.297992,"twenty":-15.410241,"median":-14.758687,"eighty":-14.219016,"marketCap":2651662706},{"date":"2021-07-30","current":-12.751374,"twenty":-15.272032,"median":-14.65174,"eighty":-13.50823,"marketCap":2364831528},{"date":"2021-08-06","current":-11.829984,"twenty":-15.199638,"median":-14.396712,"eighty":-12.935651,"marketCap":2193953378},{"date":"2021-08-13","current":-11.204756,"twenty":-15.112434,"median":-14.248632,"eighty":-12.28229,"marketCap":2078000349},{"date":"2021-08-20","current":-10.560325,"twenty":-15.04004,"median":-13.977151,"eighty":-11.857955,"marketCap":2297525475},{"date":"2021-08-27","current":-11.812763,"twenty":-14.872215,"median":-13.384829,"eighty":-11.681826,"marketCap":2570008281},{"date":"2021-09-03","current":-12.211266,"twenty":-14.827791,"median":-13.212069,"eighty":-11.659054,"marketCap":2656707356},{"date":"2021-09-10","current":-11.713137,"twenty":-14.808047,"median":-12.751374,"eighty":-11.67044,"marketCap":2548333512},{"date":"2021-09-17","current":-11.684673,"twenty":-14.758687,"median":-12.498145,"eighty":-11.521002,"marketCap":2542140721},{"date":"2021-09-24","current":-11.385795,"twenty":-14.692873,"median":-12.28229,"eighty":-11.428492,"marketCap":2477116416},{"date":"2021-10-01","current":-9.862945,"twenty":-14.65174,"median":-12.152252,"eighty":-11.204756,"marketCap":2145802095},{"date":"2021-10-08","current":-8.930733,"twenty":-14.65174,"median":-12.027425,"eighty":-11.122499,"marketCap":1942988188},{"date":"2021-10-15","current":-9.606765,"twenty":-14.470753,"median":-11.899911,"eighty":-10.837854,"marketCap":2090066976},{"date":"2021-10-22","current":-10.852086,"twenty":-14.396712,"median":-11.764171,"eighty":-10.560325,"marketCap":2361001584},{"date":"2021-10-29","current":-10.382422,"twenty":-14.297992,"median":-11.698905,"eighty":-10.432235,"marketCap":2258820531},{"date":"2021-11-05","current":-12.225498,"twenty":-14.297992,"median":-11.727369,"eighty":-10.49628,"marketCap":2659803751},{"date":"2021-11-12","current":-10.617254,"twenty":-14.199272,"median":-11.698905,"eighty":-10.49628,"marketCap":2309911057},{"date":"2021-11-19","current":-11.282109,"twenty":-13.993604,"median":-11.713137,"eighty":-10.524745,"marketCap":1867471140},{"date":"2021-11-26","current":-10.836635,"twenty":-13.980442,"median":-11.67044,"eighty":-10.52127,"marketCap":1793734082},{"date":"2021-12-03","current":-10.245898,"twenty":-13.944245,"median":-11.617248,"eighty":-10.52127,"marketCap":1695952332},{"date":"2021-12-10","current":-10.488004,"twenty":-13.50823,"median":-11.521002,"eighty":-10.494625,"marketCap":1736026820},{"date":"2021-12-17","current":-7.737687,"twenty":-13.374957,"median":-11.424934,"eighty":-10.429389,"marketCap":1280780636},{"date":"2021-12-23","current":-7.476213,"twenty":-13.358504,"median":-11.360889,"eighty":-10.36819,"marketCap":1237500189},{"date":"2021-12-31","current":-7.389055,"twenty":-13.26801,"median":-11.204756,"eighty":-10.150437,"marketCap":1223073373},{"date":"2022-01-07","current":-6.217265,"twenty":-13.004756,"median":-11.147405,"eighty":-9.828788,"marketCap":1029112851},{"date":"2022-01-14","current":-5.771792,"twenty":-12.797443,"median":-11.108267,"eighty":-9.539873,"marketCap":955375793},{"date":"2022-01-21","current":-5.093897,"twenty":-12.728889,"median":-11.044222,"eighty":-9.23815,"marketCap":843167227},{"date":"2022-01-28","current":-4.784002,"twenty":-12.689469,"median":-10.952279,"eighty":-8.879497,"marketCap":791871882},{"date":"2022-02-04","current":-4.968002,"twenty":-12.675237,"median":-10.904425,"eighty":-7.737687,"marketCap":822328493},{"date":"2022-02-11","current":-5.365055,"twenty":-12.577704,"median":-10.837245,"eighty":-7.400676,"marketCap":888050654},{"date":"2022-02-18","current":-5.60716,"twenty":-12.392673,"median":-10.817267,"eighty":-7.106276,"marketCap":928125142},{"date":"2022-02-25","current":-5.35537,"twenty":-12.308745,"median":-10.795157,"eighty":-6.542655,"marketCap":886447674},{"date":"2022-03-04","current":-4.958318,"twenty":-12.28229,"median":-10.657477,"eighty":-6.221139,"marketCap":820725514},{"date":"2022-03-11","current":-5.05516,"twenty":-12.280894,"median":-10.617254,"eighty":-5.82215,"marketCap":836755309},{"date":"2022-03-18","current":-5.471581,"twenty":-12.275311,"median":-10.563883,"eighty":-5.583918,"marketCap":905683428},{"date":"2022-03-25","current":-4.909896,"twenty":-12.265348,"median":-10.524745,"eighty":-5.483202,"marketCap":812710616},{"date":"2022-04-01","current":-5.094954,"twenty":-12.222652,"median":-10.492142,"eighty":-5.388297,"marketCap":854973992},{"date":"2022-04-08","current":-4.740605,"twenty":-12.188494,"median":-10.432235,"eighty":-5.366992,"marketCap":795511515},{"date":"2022-04-14","current":-5.094954,"twenty":-12.097408,"median":-10.382422,"eighty":-5.306949,"marketCap":854973992},{"date":"2022-04-22","current":-4.577797,"twenty":-12.093238,"median":-10.307044,"eighty":-5.219791,"marketCap":768190917},{"date":"2022-04-29","current":-4.109123,"twenty":-12.076059,"median":-10.190287,"eighty":-5.114108,"marketCap":689543647},{"date":"2022-05-06","current":-3.697253,"twenty":-12.027425,"median":-10.00171,"eighty":-5.093897,"marketCap":620428550},{"date":"2022-05-13","current":-3.486528,"twenty":-11.976434,"median":-9.777552,"eighty":-5.05516,"marketCap":585067337},{"date":"2022-05-20","current":-3.130675,"twenty":-11.969838,"median":-9.603207,"eighty":-4.977686,"marketCap":642931140},{"date":"2022-05-27","current":-3.185462,"twenty":-11.892215,"median":-9.371933,"eighty":-4.958318,"marketCap":654182434},{"date":"2022-06-03","current":-2.888048,"twenty":-11.885582,"median":-9.22961,"eighty":-4.898937,"marketCap":593103976},{"date":"2022-06-10","current":-2.57498,"twenty":-11.840772,"median":-8.941408,"eighty":-4.879612,"marketCap":528810862},{"date":"2022-06-17","current":-2.543674,"twenty":-11.81779,"median":-8.076634,"eighty":-4.813054,"marketCap":522381551},{"date":"2022-06-24","current":-2.966315,"twenty":-11.813554,"median":-7.737687,"eighty":-4.774305,"marketCap":609177255},{"date":"2022-07-01","current":-2.856741,"twenty":-11.783608,"median":-7.529477,"eighty":-4.711874,"marketCap":586674665},{"date":"2022-07-08","current":-3.373303,"twenty":-11.74945,"median":-7.403581,"eighty":-4.629513,"marketCap":692758303},{"date":"2022-07-15","current":-3.326343,"twenty":-11.721676,"median":-7.253476,"eighty":-4.405411,"marketCap":683114336},{"date":"2022-07-22","current":-3.044582,"twenty":-11.701751,"median":-7.050108,"eighty":-4.202991,"marketCap":625250533},{"date":"2022-07-29","current":-3.021102,"twenty":-11.67898,"median":-6.52716,"eighty":-3.570818,"marketCap":620428550},{"date":"2022-08-05","current":-3.428089,"twenty":-11.664747,"median":-6.314108,"eighty":-3.385825,"marketCap":704009598},{"date":"2022-08-12","current":-3.584623,"twenty":-11.647669,"median":-6.178529,"eighty":-3.414001,"marketCap":736156155},{"date":"2022-08-19","current":-3.779551,"twenty":-11.620771,"median":-5.897686,"eighty":-3.437481,"marketCap":731426327},{"date":"2022-08-26","current":-3.913341,"twenty":-11.593801,"median":-5.616844,"eighty":-3.45157,"marketCap":757317525},{"date":"2022-09-02","current":-3.645762,"twenty":-11.559429,"median":-5.573265,"eighty":-3.457831,"marketCap":705535130},{"date":"2022-09-09","current":-3.6374,"twenty":-11.512049,"median":-5.544213,"eighty":-3.467223,"marketCap":703916930},{"date":"2022-09-16","current":-3.22767,"twenty":-11.466687,"median":-5.471581,"eighty":-3.45157,"marketCap":624625138},{"date":"2022-09-23","current":-2.759988,"twenty":-11.427069,"median":-5.394107,"eighty":-3.350449,"marketCap":534118488},{"date":"2022-09-30","current":-2.837131,"twenty":-11.41426,"median":-5.374739,"eighty":-3.307558,"marketCap":549047266},{"date":"2022-10-07","current":-2.888559,"twenty":-11.375833,"median":-5.360212,"eighty":-3.252772,"marketCap":558999784},{"date":"2022-10-14","current":-2.579989,"twenty":-11.325208,"median":-5.306949,"eighty":-3.218334,"marketCap":499284674},{"date":"2022-10-21","current":-2.451418,"twenty":-11.266638,"median":-5.248844,"eighty":-3.163869,"marketCap":474403378},{"date":"2022-10-28","current":-2.571418,"twenty":-11.198267,"median":-5.190739,"eighty":-3.130675,"marketCap":497625921},{"date":"2022-11-04","current":-2.579989,"twenty":-11.169465,"median":-5.133055,"eighty":-3.10835,"marketCap":499284674},{"date":"2022-11-11","current":-2.324356,"twenty":-11.153809,"median":-5.094954,"eighty":-3.046147,"marketCap":456157094},{"date":"2022-11-18","current":-2.594826,"twenty":-11.133885,"median":-5.089637,"eighty":-3.008579,"marketCap":509237192},{"date":"2022-11-25","current":-2.61173,"twenty":-11.122499,"median":-5.05516,"eighty":-2.966315,"marketCap":512554698},{"date":"2022-12-02","current":-3.000532,"twenty":-11.108267,"median":-5.035791,"eighty":-2.958488,"marketCap":588857339},{"date":"2022-12-09","current":-2.704705,"twenty":-11.051338,"median":-4.977686,"eighty":-2.927181,"marketCap":530800982},{"date":"2022-12-16","current":-2.61173,"twenty":-11.044222,"median":-4.970453,"eighty":-2.897131,"marketCap":512554698},{"date":"2022-12-23","current":-2.256738,"twenty":-11.020636,"median":-4.934107,"eighty":-2.888559,"marketCap":442887069},{"date":"2022-12-30","current":-2.248286,"twenty":-10.966404,"median":-4.905054,"eighty":-2.87709,"marketCap":441228316},{"date":"2023-01-06","current":-1.538301,"twenty":-10.952166,"median":-4.892183,"eighty":-2.856741,"marketCap":301893058},{"date":"2023-01-13","current":-1.521396,"twenty":-10.943173,"median":-4.880844,"eighty":-2.85213,"marketCap":298575552},{"date":"2023-01-20","current":-1.605918,"twenty":-10.924258,"median":-4.874683,"eighty":-2.840559,"marketCap":315163083},{"date":"2023-01-27","current":-1.512944,"twenty":-10.883489,"median":-4.813054,"eighty":-2.800636,"marketCap":296916799},{"date":"2023-02-03","current":-1.580562,"twenty":-10.846393,"median":-4.784002,"eighty":-2.749703,"marketCap":310186824},{"date":"2023-02-10","current":-1.479135,"twenty":-10.837366,"median":-4.733251,"eighty":-2.691417,"marketCap":290281787},{"date":"2023-02-17","current":-1.597466,"twenty":-10.832761,"median":-4.711874,"eighty":-2.670896,"marketCap":313504330},{"date":"2023-02-24","current":-1.369257,"twenty":-10.825014,"median":-4.66399,"eighty":-2.64229,"marketCap":268717997},{"date":"2023-03-03","current":-1.318543,"twenty":-10.815691,"median":-4.545321,"eighty":-2.613421,"marketCap":258765478},{"date":"2023-03-10","current":-1.124143,"twenty":-10.806543,"median":-4.405411,"eighty":-2.591472,"marketCap":220614158},{"date":"2023-03-17","current":-1.031169,"twenty":-10.793768,"median":-4.223755,"eighty":-2.579989,"marketCap":202367874},{"date":"2023-03-24","current":-1.361769,"twenty":-10.764972,"median":-4.109123,"eighty":-2.564171,"marketCap":207513095},{"date":"2023-03-31","current":-1.971841,"twenty":-10.666193,"median":-3.984416,"eighty":-2.543762,"marketCap":300478961},{"date":"2023-04-06","current":-1.830217,"twenty":-10.642951,"median":-3.913341,"eighty":-2.519989,"marketCap":278897599},{"date":"2023-04-14","current":-2.17883,"twenty":-10.633267,"median":-3.86317,"eighty":-2.477133,"marketCap":332020952},{"date":"2023-04-21","current":-2.385818,"twenty":-10.617254,"median":-3.783732,"eighty":-2.434234,"marketCap":363562942},{"date":"2023-04-28","current":-2.037206,"twenty":-10.575162,"median":-3.697253,"eighty":-2.425704,"marketCap":310439590},{"date":"2023-05-05","current":-2.124359,"twenty":-10.567441,"median":-3.666869,"eighty":-2.385818,"marketCap":323720428},{"date":"2023-05-12","current":-2.135253,"twenty":-10.560325,"median":-3.6374,"eighty":-2.331419,"marketCap":325380532},{"date":"2023-05-19","current":-2.077211,"twenty":-10.524745,"median":-3.587229,"eighty":-2.254276,"marketCap":308779485},{"date":"2023-05-26","current":-1.976701,"twenty":-10.524745,"median":-3.584623,"eighty":-2.2333,"marketCap":293838542},{"date":"2023-06-02","current":-1.920862,"twenty":-10.510847,"median":-3.520334,"eighty":-2.189724,"marketCap":285538018},{"date":"2023-06-09","current":-1.999036,"twenty":-10.498498,"median":-3.467223,"eighty":-2.177507,"marketCap":297158752},{"date":"2023-06-16","current":-1.999036,"twenty":-10.491314,"median":-3.456685,"eighty":-2.152683,"marketCap":297158752},{"date":"2023-06-23","current":-1.731009,"twenty":-10.476383,"median":-3.43983,"eighty":-2.128717,"marketCap":257316237},{"date":"2023-06-30","current":-1.820352,"twenty":-10.453608,"median":-3.388956,"eighty":-2.121882,"marketCap":270597075},{"date":"2023-07-07","current":-2.121882,"twenty":-10.432235,"median":-3.343366,"eighty":-2.121882,"marketCap":315419904},{"date":"2023-07-14","current":-2.278231,"twenty":-10.418003,"median":-3.326343,"eighty":-2.121882,"marketCap":338661371},{"date":"2023-07-21","current":-2.311735,"twenty":-10.382422,"median":-3.283295,"eighty":-2.121882,"marketCap":343641685},{"date":"2023-07-28","current":-2.278231,"twenty":-10.36819,"median":-3.248076,"eighty":-2.121882,"marketCap":338661371},{"date":"2023-08-04","current":-2.155386,"twenty":-10.36819,"median":-3.226133,"eighty":-2.124359,"marketCap":320400218},{"date":"2023-08-11","current":-1.909694,"twenty":-10.245898,"median":-3.199177,"eighty":-2.121882,"marketCap":283877913},{"date":"2023-08-18","current":-1.819437,"twenty":-10.245898,"median":-3.166698,"eighty":-2.099547,"marketCap":263956656},{"date":"2023-08-25","current":-1.785108,"twenty":-10.190287,"median":-3.145701,"eighty":-2.077211,"marketCap":258976342},{"date":"2023-09-01","current":-1.750779,"twenty":-10.090661,"median":-3.122848,"eighty":-2.0481,"marketCap":253996028},{"date":"2023-09-08","current":-1.659235,"twenty":-10.056503,"median":-3.113997,"eighty":-2.036273,"marketCap":240715190},{"date":"2023-09-15","current":-1.659235,"twenty":-9.973957,"median":-3.068062,"eighty":-2.021372,"marketCap":240715190},{"date":"2023-09-22","current":-1.499033,"twenty":-9.881447,"median":-3.048495,"eighty":-1.999036,"marketCap":217473723},{"date":"2023-09-29","current":-1.48759,"twenty":-9.794631,"median":-3.028928,"eighty":-1.986842,"marketCap":215813618},{"date":"2023-10-06","current":-1.739336,"twenty":-9.718376,"median":-3.00299,"eighty":-1.975729,"marketCap":252335923},{"date":"2023-10-13","current":-1.430375,"twenty":-9.626128,"median":-2.989795,"eighty":-1.963299,"marketCap":207513095},{"date":"2023-10-20","current":-1.476147,"twenty":-9.601072,"median":-2.966009,"eighty":-1.935811,"marketCap":214153514},{"date":"2023-10-27","current":-1.304502,"twenty":-9.569761,"median":-2.962095,"eighty":-1.921174,"marketCap":189251942},{"date":"2023-11-03","current":-1.418932,"twenty":-9.434555,"median":-2.948559,"eighty":-1.901569,"marketCap":205852990},{"date":"2023-11-10","current":-1.350274,"twenty":-9.347738,"median":-2.925013,"eighty":-1.841353,"marketCap":195892361},{"date":"2023-11-17","current":-2.752665,"twenty":-9.246689,"median":-2.922845,"eighty":-1.841353,"marketCap":184271628},{"date":"2023-11-24","current":-2.727866,"twenty":-9.22961,"median":-2.905702,"eighty":-1.842323,"marketCap":182611523},{"date":"2023-12-01","current":-2.579073,"twenty":-9.080172,"median":-2.896503,"eighty":-1.865209,"marketCap":172650895},{"date":"2023-12-08","current":-2.901457,"twenty":-8.952082,"median":-2.895875,"eighty":-1.865209,"marketCap":194232256},{"date":"2023-12-15","current":-3.174244,"twenty":-8.930733,"median":-2.895875,"eighty":-1.899538,"marketCap":212493409},{"date":"2023-12-22","current":-3.223841,"twenty":-8.84534,"median":-2.897131,"eighty":-1.909694,"marketCap":215813618},{"date":"2023-12-29","current":-3.695018,"twenty":-8.384116,"median":-2.90358,"eighty":-1.910466,"marketCap":247355609},{"date":"2024-01-05","current":-4.26539,"twenty":-8.016592,"median":-2.914274,"eighty":-1.912259,"marketCap":285538018},{"date":"2024-01-12","current":-4.959756,"twenty":-7.768677,"median":-2.934273,"eighty":-1.918068,"marketCap":332020952},{"date":"2024-01-19","current":-4.389384,"twenty":-7.737687,"median":-2.94961,"eighty":-1.920862,"marketCap":293838542},{"date":"2024-01-26","current":-4.314988,"twenty":-7.737687,"median":-2.965702,"eighty":-1.922424,"marketCap":288858228},{"date":"2024-02-02","current":-4.488579,"twenty":-7.58274,"median":-2.979741,"eighty":-1.939158,"marketCap":300478961},{"date":"2024-02-09","current":-4.339787,"twenty":-7.476213,"median":-2.998031,"eighty":-1.939158,"marketCap":290518333},{"date":"2024-02-16","current":-4.46378,"twenty":-7.418108,"median":-3.000652,"eighty":-1.954365,"marketCap":298818856},{"date":"2024-02-23","current":-4.538177,"twenty":-7.394866,"median":-3.013275,"eighty":-1.954365,"marketCap":303799171},{"date":"2024-03-01","current":-4.810963,"twenty":-7.350318,"median":-3.044582,"eighty":-1.963299,"marketCap":322060323},{"date":"2024-03-08","current":-5.430933,"twenty":-7.270908,"median":-3.060235,"eighty":-1.965533,"marketCap":363562942},{"date":"2024-03-15","current":-4.166195,"twenty":-7.145013,"median":-3.107195,"eighty":-1.970579,"marketCap":278897599},{"date":"2024-03-22","current":-4.141396,"twenty":-7.102403,"median":-3.113997,"eighty":-1.971841,"marketCap":277237494},{"date":"2024-03-28","current":-4.438982,"twenty":-7.040424,"median":-3.119834,"eighty":-1.974757,"marketCap":297158752},{"date":"2024-04-05","current":-10.36014,"twenty":-7.360002,"median":-3.130675,"eighty":-1.976701,"marketCap":416726253},{"date":"2024-04-12","current":-10.195038,"twenty":-7.620244,"median":-3.158068,"eighty":-1.976701,"marketCap":410085198},{"date":"2024-04-19","current":-7.883612,"twenty":-7.753182,"median":-3.174244,"eighty":-1.980321,"marketCap":317110416},{"date":"2024-04-26","current":-7.658097,"twenty":-7.782413,"median":-3.207973,"eighty":-1.985815,"marketCap":308039288},{"date":"2024-05-03","current":-8.86508,"twenty":-8.098174,"median":-3.224596,"eighty":-1.994569,"marketCap":356588959},{"date":"2024-05-10","current":-8.532119,"twenty":-8.215806,"median":-3.247573,"eighty":-1.999036,"marketCap":343195946},{"date":"2024-05-17","current":-9.212104,"twenty":-8.290722,"median":-3.273439,"eighty":-1.999036,"marketCap":311387542},{"date":"2024-05-24","current":-8.072973,"twenty":-8.40706,"median":-3.295036,"eighty":-1.999036,"marketCap":272882630},{"date":"2024-05-31","current":-8.32061,"twenty":-8.347627,"median":-3.327178,"eighty":-2.004071,"marketCap":281253263},{"date":"2024-06-07","current":-7.329773,"twenty":-8.32061,"median":-3.344736,"eighty":-2.015005,"marketCap":247760983},{"date":"2024-06-14","current":-6.636416,"twenty":-8.310705,"median":-3.372634,"eighty":-2.020335,"marketCap":224324133},{"date":"2024-06-21","current":-6.586891,"twenty":-8.271083,"median":-3.404609,"eighty":-2.021372,"marketCap":222650073},{"date":"2024-06-28","current":-6.537365,"twenty":-8.258961,"median":-3.428089,"eighty":-2.021372,"marketCap":220976012},{"date":"2024-07-05","current":-6.339263,"twenty":-8.236933,"median":-3.45157,"eighty":-2.02236,"marketCap":214279769},{"date":"2024-07-12","current":-7.230722,"twenty":-8.217076,"median":-3.467223,"eighty":-2.027558,"marketCap":244412862},{"date":"2024-07-15","current":-7.626926,"twenty":-8.212596,"median":-3.467223,"eighty":-2.028803,"marketCap":257805347},{"date":"2024-08-02","current":-7.03262,"twenty":-8.208117,"median":-3.469526,"eighty":-2.030049,"marketCap":237716619},{"date":"2024-08-09","current":-6.48784,"twenty":-8.199158,"median":-3.496628,"eighty":-2.03254,"marketCap":219301951},{"date":"2024-08-16","current":-3.603478,"twenty":-8.183187,"median":-3.518664,"eighty":-2.03534,"marketCap":209257587},{"date":"2024-08-23","current":-3.727517,"twenty":-8.147307,"median":-3.578867,"eighty":-2.037206,"marketCap":216460651},{"date":"2024-08-30","current":-3.756413,"twenty":-8.098174,"median":-3.587229,"eighty":-2.041107,"marketCap":218138641},{"date":"2024-09-06","current":-3.525249,"twenty":-8.0757,"median":-3.585926,"eighty":-2.045465,"marketCap":204714725},{"date":"2024-09-13","current":-3.554144,"twenty":-8.073768,"median":-3.584623,"eighty":-2.052458,"marketCap":206392714},{"date":"2024-09-20","current":-3.640831,"twenty":-8.072973,"median":-3.587229,"eighty":-2.063352,"marketCap":211426683},{"date":"2024-09-27","current":-3.438562,"twenty":-8.056855,"median":-3.58304,"eighty":-2.069888,"marketCap":199680756},{"date":"2024-10-04","current":-3.062921,"twenty":-8.009174,"median":-3.566505,"eighty":-2.072817,"marketCap":177866892},{"date":"2024-10-11","current":-3.120712,"twenty":-7.973918,"median":-3.525249,"eighty":-2.078639,"marketCap":181222871},{"date":"2024-10-18","current":-3.467458,"twenty":-7.964126,"median":-3.525249,"eighty":-2.083821,"marketCap":201358746},{"date":"2024-10-25","current":-3.294085,"twenty":-7.923108,"median":-3.525249,"eighty":-2.092846,"marketCap":191290808},{"date":"2024-10-31","current":-3.236294,"twenty":-7.880129,"median":-3.520334,"eighty":-2.099547,"marketCap":187934829},{"date":"2024-11-08","current":-3.90089,"twenty":-7.849549,"median":-3.506811,"eighty":-2.10178,"marketCap":226528589},{"date":"2024-11-15","current":-1.787552,"twenty":-7.782776,"median":-3.516995,"eighty":-2.099547,"marketCap":229884568},{"date":"2024-11-22","current":-1.98327,"twenty":-7.780925,"median":-3.496353,"eighty":-2.090613,"marketCap":255054411},{"date":"2024-11-29","current":-2.322561,"twenty":-7.776424,"median":-3.479178,"eighty":-2.099547,"marketCap":298688264},{"date":"2024-12-06","current":-1.944166,"twenty":-7.775808,"median":-3.467458,"eighty":-2.088379,"marketCap":250025570},{"date":"2024-12-13","current":-1.813685,"twenty":-7.737687,"median":-3.467223,"eighty":-2.074647,"marketCap":233245330},{"date":"2024-12-20","current":-1.552723,"twenty":-7.737687,"median":-3.45157,"eighty":-2.058994,"marketCap":199684851},{"date":"2024-12-27","current":-1.631012,"twenty":-7.721753,"median":-3.438562,"eighty":-2.037206,"marketCap":209752995},{"date":"2025-01-03","current":-2.087695,"twenty":-7.706399,"median":-3.428089,"eighty":-2.034318,"marketCap":268483833},{"date":"2025-01-10","current":-2.113791,"twenty":-7.689891,"median":-3.409667,"eighty":-2.036184,"marketCap":271839881},{"date":"2025-01-17","current":-1.813685,"twenty":-7.669138,"median":-3.39269,"eighty":-2.023348,"marketCap":233245330},{"date":"2025-01-24","current":-1.970262,"twenty":-7.651863,"median":-3.37308,"eighty":-2.013314,"marketCap":253381617},{"date":"2025-01-31","current":-2.087695,"twenty":-7.626926,"median":-3.351876,"eighty":-1.999036,"marketCap":268483833},{"date":"2025-02-07","current":-2.766196,"twenty":-7.618089,"median":-3.346286,"eighty":-2.001554,"marketCap":355741079},{"date":"2025-02-14","current":-2.961917,"twenty":-7.561435,"median":-3.328012,"eighty":-2.013314,"marketCap":380911438},{"date":"2025-02-21","current":-2.661811,"twenty":-7.476213,"median":-3.326343,"eighty":-2.020076,"marketCap":342316887},{"date":"2025-02-28","current":-2.152935,"twenty":-7.418108,"median":-3.294085,"eighty":-2.021372,"marketCap":276873953},{"date":"2025-03-07","current":-2.048551,"twenty":-7.389055,"median":-3.287209,"eighty":-2.021372,"marketCap":263449761},{"date":"2025-03-14","current":-1.813685,"twenty":-7.340634,"median":-3.272498,"eighty":-1.999036,"marketCap":233245330},{"date":"2025-03-21","current":-1.820069,"twenty":-7.329773,"median":-3.248076,"eighty":-1.987869,"marketCap":271679843},{"date":"2025-03-28","current":-2.085772,"twenty":-7.253476,"median":-3.236294,"eighty":-1.98331,"marketCap":311341134},{"date":"2025-04-04","current":-1.747,"twenty":-7.230722,"median":-3.22767,"eighty":-1.976701,"marketCap":260772988},{"date":"2025-04-11","current":-1.607506,"twenty":-7.117897,"median":-3.220305,"eighty":-1.970262,"marketCap":239950810},{"date":"2025-04-17","current":-1.886495,"twenty":-7.102403,"median":-3.19798,"eighty":-1.965533,"marketCap":281595166},{"date":"2025-04-25","current":-2.032632,"twenty":-7.045802,"median":-3.178503,"eighty":-1.957214,"marketCap":303408876},{"date":"2025-05-02","current":-1.95292,"twenty":-7.007874,"median":-3.172829,"eighty":-1.956644,"marketCap":291510488},{"date":"2025-05-09","current":-1.873886,"twenty":-6.986813,"median":-3.154155,"eighty":-1.954076,"marketCap":279713042},{"date":"2025-05-16","current":-2.185868,"twenty":-6.943474,"median":-3.149608,"eighty":-1.95292,"marketCap":325665898},{"date":"2025-05-23","current":-2.708867,"twenty":-6.893948,"median":-3.130675,"eighty":-1.95292,"marketCap":403585960},{"date":"2025-05-30","current":-3.119623,"twenty":-6.884043,"median":-3.124646,"eighty":-1.95292,"marketCap":464783252},{"date":"2025-06-06","current":-3.34168,"twenty":-6.824612,"median":-3.130675,"eighty":-1.953787,"marketCap":497866882},{"date":"2025-06-13","current":-2.937445,"twenty":-6.784992,"median":-3.124646,"eighty":-1.954365,"marketCap":437641049},{"date":"2025-06-20","current":-3.139562,"twenty":-6.745372,"median":-3.120712,"eighty":-1.955505,"marketCap":467753965},{"date":"2025-06-27","current":-3.031766,"twenty":-6.685941,"median":-3.120712,"eighty":-1.957214,"marketCap":451693743},{"date":"2025-07-03","current":-3.944223,"twenty":-6.676036,"median":-3.120712,"eighty":-1.957214,"marketCap":587637985},{"date":"2025-07-11","current":-3.887267,"twenty":-6.636416,"median":-3.124646,"eighty":-1.957214,"marketCap":579152238},{"date":"2025-07-18","current":-3.972701,"twenty":-6.63006,"median":-3.135118,"eighty":-1.958878,"marketCap":591880858}],"updateTime":1752919516981}}}