Athena Technology Acquisition Corp. II

11.50

0.0000

Volume:- -

Turnover:- -

Market Cap:127.91M

PE:-91.20

High:11.50

Open:11.50

Low:11.50

Close:11.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Athena Technology Acquisition Corp. II

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.athenaspac.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Athena Technology Acquisition Corp. II does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATEK.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEK.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEK.U\",,,,,undefined,":{"symbol":"ATEK.U","market":"US","secType":"STK","nameCN":"Athena Technology Acquisition Corp. II","latestPrice":11.5,"timestamp":1748462400000,"preClose":11.5,"halted":3,"volume":0,"delay":0,"floatShares":1287781,"shares":11122781,"eps":-0.126101,"marketStatus":"Halted","change":0,"latestTime":"05-29 08:45:31 EDT","open":11.5,"high":11.5,"low":11.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.126101,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"listingDate":1639112400000,"exchange":"NYSE","adjPreClose":11.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEK.U\",,,,,undefined,":{"symbol":"ATEK.U","floatShares":1287781,"roa":"-7.25%","roe":"--","lyrEps":0.059767,"shares":11122781,"dividePrice":0,"high":11.5,"amplitude":0,"preClose":11.5,"low":11.5,"week52Low":10.84,"pbRate":"-7.74","week52High":14.2,"institutionHeld":0,"latestPrice":11.5,"eps":-0.126101,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.126101,"open":11.5,"prevYearClose":10.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.athenaspac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0009},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.067},{"period":"3month","weight":0.0046},{"period":"6month","weight":-0.0246},{"period":"1year","weight":0.1093},{"period":"ytd","weight":0.0028}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Athena Technology Acquisition Corp. II does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.016444},{"month":2,"riseRate":0.333333,"avgChangeRate":0.004749},{"month":3,"riseRate":0.333333,"avgChangeRate":0.00807},{"month":4,"riseRate":0.666667,"avgChangeRate":0.026478},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.034613},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020349},{"month":7,"riseRate":0.333333,"avgChangeRate":0.001498},{"month":8,"riseRate":0.666667,"avgChangeRate":0.015168},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.007054},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012044},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011861},{"month":12,"riseRate":0.333333,"avgChangeRate":0.000762}],"exchange":"NYSE","name":"Athena Technology Acquisition Corp. II","nameEN":"Athena Technology Acquisition Corp. II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATEK.U\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEK.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"ATEK.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-26","symbol":"ATEK.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"ATEK.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEK.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEK.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEK.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEK.U","date":"2024-12-09","current":-101.746363,"percent":0.332875,"low":-1726.370452,"twenty":-1697.955253,"median":52.316322,"eighty":104.068936,"high":21567.826346,"avg":2339.213317,"sd":7482.689879,"marketCap":132583549},"quantilePoints":[{"date":"2021-12-10","current":-1701.364802,"twenty":-1704.774351,"median":-1704.774351,"eighty":-1702.728622,"marketCap":346306000},{"date":"2021-12-17","current":-1696.250479,"twenty":-1703.410531,"median":-1698.807641,"eighty":-1696.932389,"marketCap":345265000},{"date":"2021-12-23","current":-1704.774351,"twenty":-1704.092441,"median":-1698.807641,"eighty":-1696.686901,"marketCap":347000000},{"date":"2021-12-31","current":-1699.660028,"twenty":-1704.092441,"median":-1699.660028,"eighty":-1697.941615,"marketCap":345959000},{"date":"2022-01-07","current":-1704.757303,"twenty":-1704.774351,"median":-1699.660028,"eighty":-1697.955253,"marketCap":346996530},{"date":"2022-01-14","current":-1711.593448,"twenty":-1704.774351,"median":-1699.660028,"eighty":-1697.955253,"marketCap":348388000},{"date":"2022-01-21","current":-1696.250479,"twenty":-1704.774351,"median":-1701.364802,"eighty":-1697.955253,"marketCap":345265000},{"date":"2022-01-28","current":-1628.059505,"twenty":-1704.774351,"median":-1699.660028,"eighty":-1696.369813,"marketCap":331385000},{"date":"2022-02-04","current":-1699.660028,"twenty":-1704.774351,"median":-1699.660028,"eighty":-1696.250479,"marketCap":345959000},{"date":"2022-02-11","current":-1663.859766,"twenty":-1704.774351,"median":-1699.660028,"eighty":-1696.250479,"marketCap":338672000},{"date":"2022-02-18","current":-1663.859766,"twenty":-1704.774351,"median":-1699.660028,"eighty":-1663.859766,"marketCap":338672000},{"date":"2022-02-25","current":-1663.859766,"twenty":-1704.760713,"median":-1697.955253,"eighty":-1663.859766,"marketCap":338672000},{"date":"2022-03-04","current":-1662.154992,"twenty":-1703.407121,"median":-1697.946729,"eighty":-1663.859766,"marketCap":338325000},{"date":"2022-03-11","current":-1662.154992,"twenty":-1703.069576,"median":-1696.250479,"eighty":-1663.859766,"marketCap":338325000},{"date":"2022-03-18","current":-1667.269315,"twenty":-1701.705757,"median":-1696.250479,"eighty":-1663.859766,"marketCap":339366000},{"date":"2022-03-25","current":-1668.974089,"twenty":-1701.364802,"median":-1694.545705,"eighty":-1662.154992,"marketCap":339713000},{"date":"2022-04-01","current":-1693.50368,"twenty":-1701.364802,"median":-1691.77385,"eighty":-1663.518811,"marketCap":344705900},{"date":"2022-04-08","current":-1693.50368,"twenty":-1700.61136,"median":-1693.50368,"eighty":-1663.859766,"marketCap":344705900},{"date":"2022-04-14","current":-1695.23351,"twenty":-1700.423,"median":-1693.50368,"eighty":-1663.859766,"marketCap":345058000},{"date":"2022-04-22","current":-1698.69317,"twenty":-1699.965217,"median":-1695.23351,"eighty":-1663.859766,"marketCap":345762200},{"date":"2022-04-29","current":-1709.072151,"twenty":-1700.423,"median":-1695.23351,"eighty":-1663.859766,"marketCap":347874800},{"date":"2022-05-06","current":-1701.287915,"twenty":-1701.287915,"median":-1696.250479,"eighty":-1663.859766,"marketCap":346290350},{"date":"2022-05-13","current":-1693.50368,"twenty":-1701.287915,"median":-1696.250479,"eighty":-1663.859766,"marketCap":344705900},{"date":"2022-05-20","current":-1693.780453,"twenty":-1701.287915,"median":-1696.250479,"eighty":-1663.859766,"marketCap":344762236},{"date":"2022-05-27","current":-1693.780453,"twenty":-1701.287915,"median":-1696.250479,"eighty":-1663.859766,"marketCap":344762236},{"date":"2022-06-03","current":-1691.77385,"twenty":-1701.287915,"median":-1695.23351,"eighty":-1663.859766,"marketCap":344353800},{"date":"2022-06-10","current":-1693.50368,"twenty":-1700.941949,"median":-1695.164317,"eighty":-1663.859766,"marketCap":344705900},{"date":"2022-06-17","current":-1693.50368,"twenty":-1700.423,"median":-1695.23351,"eighty":-1663.859766,"marketCap":344705900},{"date":"2022-06-24","current":-1703.88266,"twenty":-1700.423,"median":-1695.095123,"eighty":-1663.859766,"marketCap":346818500},{"date":"2022-07-01","current":-1695.23351,"twenty":-1700.423,"median":-1695.23351,"eighty":-1663.859766,"marketCap":345058000},{"date":"2022-07-08","current":-1699.558085,"twenty":-1700.423,"median":-1695.23351,"eighty":-1663.859766,"marketCap":345938250},{"date":"2022-07-15","current":-1700.423,"twenty":-1700.423,"median":-1696.250479,"eighty":-1663.859766,"marketCap":346114300},{"date":"2022-07-22","current":-1700.423,"twenty":-1700.423,"median":-1696.250479,"eighty":-1667.269315,"marketCap":346114300},{"date":"2022-07-29","current":-1700.423,"twenty":-1700.423,"median":-1696.369813,"eighty":-1667.269315,"marketCap":346114300},{"date":"2022-08-05","current":-1710.801981,"twenty":-1700.423,"median":-1696.96334,"eighty":-1667.269315,"marketCap":348226900},{"date":"2022-08-12","current":-1712.531811,"twenty":-1701.287915,"median":-1696.96334,"eighty":-1667.269315,"marketCap":348579000},{"date":"2022-08-19","current":-1703.88266,"twenty":-1701.364802,"median":-1697.955253,"eighty":-1667.269315,"marketCap":346818500},{"date":"2022-08-26","current":-1705.612491,"twenty":-1703.069576,"median":-1697.955253,"eighty":-1667.269315,"marketCap":347170600},{"date":"2022-09-02","current":-1703.88266,"twenty":-1703.88266,"median":-1698.105028,"eighty":-1667.269315,"marketCap":346818500},{"date":"2022-09-09","current":-1703.88266,"twenty":-1703.88266,"median":-1698.399099,"eighty":-1668.633134,"marketCap":346818500},{"date":"2022-09-16","current":-1704.747575,"twenty":-1703.88266,"median":-1698.69317,"eighty":-1685.830034,"marketCap":346994550},{"date":"2022-09-23","current":-1705.612491,"twenty":-1704.747575,"median":-1698.69317,"eighty":-1690.04402,"marketCap":347170600},{"date":"2022-09-30","current":-1707.342321,"twenty":-1704.774351,"median":-1698.69317,"eighty":-1691.427884,"marketCap":347522700},{"date":"2022-10-07","current":-1707.342321,"twenty":-1704.774351,"median":-1699.125628,"eighty":-1691.77385,"marketCap":347522700},{"date":"2022-10-14","current":-1712.531811,"twenty":-1705.612491,"median":-1699.558085,"eighty":-1691.77385,"marketCap":348579000},{"date":"2022-10-21","current":-1719.451131,"twenty":-1705.612491,"median":-1699.558085,"eighty":-1691.77385,"marketCap":349987400},{"date":"2022-10-28","current":-1722.045877,"twenty":-1705.612491,"median":-1699.660028,"eighty":-1691.77385,"marketCap":350515550},{"date":"2022-11-04","current":-1725.505537,"twenty":-1706.47775,"median":-1699.660028,"eighty":-1693.157714,"marketCap":351219750},{"date":"2022-11-11","current":-1720.316046,"twenty":-1707.342321,"median":-1699.660028,"eighty":-1693.50368,"marketCap":350163450},{"date":"2022-11-18","current":20908.227773,"twenty":-1707.342321,"median":-1699.660028,"eighty":-1691.77385,"marketCap":351571850},{"date":"2022-11-25","current":20960.576866,"twenty":-1707.342321,"median":-1699.660028,"eighty":-1690.04402,"marketCap":352452100},{"date":"2022-12-02","current":21023.395778,"twenty":-1706.824403,"median":-1699.558085,"eighty":-1667.269315,"marketCap":353508400},{"date":"2022-12-09","current":21065.275052,"twenty":-1706.478094,"median":-1699.558085,"eighty":-1667.269315,"marketCap":354212600},{"date":"2022-12-16","current":21002.45614,"twenty":-1705.958457,"median":-1699.558085,"eighty":-1663.859766,"marketCap":353156300},{"date":"2022-12-23","current":20918.697591,"twenty":-1705.612491,"median":-1698.69317,"eighty":-1663.859766,"marketCap":351747900},{"date":"2022-12-30","current":21065.275052,"twenty":-1705.612491,"median":-1698.69317,"eighty":-1663.859766,"marketCap":354212600},{"date":"2023-01-06","current":21128.093964,"twenty":-1705.612491,"median":-1698.69317,"eighty":-1663.859766,"marketCap":355268900},{"date":"2023-01-13","current":21149.033601,"twenty":-1705.612491,"median":-1698.69317,"eighty":-1662.154992,"marketCap":355621000},{"date":"2023-01-20","current":21253.731787,"twenty":-1705.612491,"median":-1698.105028,"eighty":-1662.154992,"marketCap":357381500},{"date":"2023-01-27","current":21232.79215,"twenty":-1705.612491,"median":-1698.105028,"eighty":-1653.63112,"marketCap":357029400},{"date":"2023-02-03","current":21337.490336,"twenty":-1705.612491,"median":-1697.955253,"eighty":-1653.63112,"marketCap":358789900},{"date":"2023-02-10","current":21274.671424,"twenty":-1705.612491,"median":-1697.946729,"eighty":20824.469224,"marketCap":357733600},{"date":"2023-02-17","current":21316.550699,"twenty":-1705.612491,"median":-1696.96334,"eighty":20908.227773,"marketCap":358437800},{"date":"2023-02-24","current":21337.490336,"twenty":-1705.612491,"median":-1696.96334,"eighty":20939.637229,"marketCap":358789900},{"date":"2023-03-03","current":21347.960155,"twenty":-1705.612491,"median":-1696.310146,"eighty":20966.858757,"marketCap":358965950},{"date":"2023-03-10","current":21400.518644,"twenty":-1705.612491,"median":-1696.250479,"eighty":21002.45614,"marketCap":359849721},{"date":"2023-03-17","current":21400.309248,"twenty":-1704.941979,"median":-1695.741995,"eighty":21006.644068,"marketCap":359846200},{"date":"2023-03-24","current":21442.188522,"twenty":-1704.774351,"median":-1695.23351,"eighty":21044.335415,"marketCap":360550400},{"date":"2023-03-31","current":21463.128159,"twenty":-1704.774351,"median":-1695.23351,"eighty":21065.275052,"marketCap":360902500},{"date":"2023-04-06","current":248.720619,"twenty":-1704.774351,"median":-1695.095123,"eighty":21065.275052,"marketCap":361606700},{"date":"2023-04-14","current":248.543826,"twenty":-1704.774351,"median":-1693.780453,"eighty":21065.275052,"marketCap":361349667},{"date":"2023-04-21","current":249.204982,"twenty":-1704.774351,"median":-1693.780453,"eighty":21065.275052,"marketCap":362310900},{"date":"2023-04-28","current":249.447164,"twenty":-1704.774351,"median":-1693.780453,"eighty":21065.275052,"marketCap":362663000},{"date":"2023-05-05","current":249.689346,"twenty":-1704.770941,"median":-1693.50368,"eighty":21061.087125,"marketCap":363015100},{"date":"2023-05-12","current":249.686924,"twenty":-1704.755357,"median":-1693.50368,"eighty":21044.335415,"marketCap":363011579},{"date":"2023-05-19","current":250.650807,"twenty":-1704.747575,"median":-1693.50368,"eighty":21044.335415,"marketCap":364412937},{"date":"2023-05-26","current":104.068936,"twenty":-1704.747575,"median":-1693.50368,"eighty":21044.335415,"marketCap":364423500},{"date":"2023-06-02","current":104.068936,"twenty":-1704.747575,"median":-1693.50368,"eighty":21044.335415,"marketCap":364423500},{"date":"2023-06-09","current":104.068936,"twenty":-1704.055643,"median":-1693.50368,"eighty":21044.335415,"marketCap":364423500},{"date":"2023-06-16","current":104.068936,"twenty":-1703.88266,"median":-1691.77385,"eighty":21027.583705,"marketCap":364423500},{"date":"2023-06-23","current":104.068936,"twenty":-1703.88266,"median":-1691.77385,"eighty":21010.831995,"marketCap":364423500},{"date":"2023-06-30","current":35.703074,"twenty":-1703.88266,"median":-1690.908935,"eighty":21002.45614,"marketCap":125023275},{"date":"2023-07-07","current":35.737437,"twenty":-1703.88266,"median":-1679.509055,"eighty":21002.45614,"marketCap":125143605},{"date":"2023-07-14","current":35.668711,"twenty":-1703.88266,"median":-1667.269315,"eighty":21002.45614,"marketCap":124902944},{"date":"2023-07-21","current":35.943614,"twenty":-1703.88266,"median":-1667.269315,"eighty":21002.45614,"marketCap":125865587},{"date":"2023-07-28","current":35.943614,"twenty":-1703.88266,"median":-1667.269315,"eighty":21000.362176,"marketCap":125865587},{"date":"2023-08-04","current":36.184155,"twenty":-1703.88266,"median":-1663.859766,"eighty":20991.986322,"marketCap":126707900},{"date":"2023-08-11","current":36.802687,"twenty":-1703.88266,"median":-1663.859766,"eighty":20991.986322,"marketCap":128873847},{"date":"2023-08-18","current":36.699599,"twenty":-1703.88266,"median":-1663.859766,"eighty":20985.704431,"marketCap":128512856},{"date":"2023-08-25","current":35.559814,"twenty":-1703.88266,"median":-1663.859766,"eighty":20960.576866,"marketCap":128753517},{"date":"2023-09-01","current":36.063301,"twenty":-1703.88266,"median":-1663.859766,"eighty":20960.576866,"marketCap":130576522},{"date":"2023-09-08","current":35.559814,"twenty":-1703.88266,"median":-1663.859766,"eighty":20960.576866,"marketCap":128753517},{"date":"2023-09-15","current":35.59205,"twenty":-1703.069576,"median":-1662.154992,"eighty":20939.637229,"marketCap":128870237},{"date":"2023-09-22","current":36.390651,"twenty":-1703.069576,"median":-1662.154992,"eighty":20939.637229,"marketCap":131761777},{"date":"2023-09-29","current":35.819035,"twenty":-1702.15283,"median":-1662.154992,"eighty":20918.697591,"marketCap":129692094},{"date":"2023-10-06","current":35.858915,"twenty":-1702.15283,"median":-1657.893056,"eighty":20918.697591,"marketCap":129836490},{"date":"2023-10-13","current":35.858915,"twenty":-1702.15283,"median":-1653.63112,"eighty":20908.227773,"marketCap":129836490},{"date":"2023-10-20","current":35.858915,"twenty":-1701.364802,"median":-1640.845313,"eighty":20897.757954,"marketCap":129836490},{"date":"2023-10-27","current":35.759215,"twenty":-1701.364802,"median":-1628.059505,"eighty":20889.382099,"marketCap":129475499},{"date":"2023-11-03","current":35.759215,"twenty":-1701.364802,"median":35.52658,"eighty":20876.818317,"marketCap":129475499},{"date":"2023-11-10","current":35.825682,"twenty":-1701.334047,"median":35.559814,"eighty":20855.87868,"marketCap":129716160},{"date":"2023-11-17","current":35.958616,"twenty":-1701.287915,"median":35.559814,"eighty":20820.281296,"marketCap":130197481},{"date":"2023-11-24","current":52.243895,"twenty":-1701.287915,"median":35.559814,"eighty":16701.331139,"marketCap":130197481},{"date":"2023-12-01","current":52.437033,"twenty":-1701.287915,"median":35.593047,"eighty":250.65662,"marketCap":130678803},{"date":"2023-12-08","current":52.437033,"twenty":-1701.287915,"median":35.593047,"eighty":250.587355,"marketCap":130678803},{"date":"2023-12-15","current":52.485318,"twenty":-1701.287915,"median":35.642898,"eighty":250.204708,"marketCap":130799133},{"date":"2023-12-22","current":52.437033,"twenty":-1701.114932,"median":35.668711,"eighty":249.689346,"marketCap":130678803},{"date":"2023-12-29","current":52.437033,"twenty":-1700.595983,"median":35.668711,"eighty":249.689346,"marketCap":130678803},{"date":"2024-01-05","current":53.547578,"twenty":-1700.423,"median":35.668711,"eighty":249.689346,"marketCap":133446402},{"date":"2024-01-12","current":53.161302,"twenty":-1700.423,"median":35.703074,"eighty":249.689346,"marketCap":132483759},{"date":"2024-01-19","current":53.209586,"twenty":-1700.423,"median":35.731709,"eighty":249.688862,"marketCap":132604089},{"date":"2024-01-26","current":53.35444,"twenty":-1700.423,"median":35.737437,"eighty":249.66319,"marketCap":132965080},{"date":"2024-02-02","current":53.451009,"twenty":-1700.423,"median":35.759215,"eighty":249.544037,"marketCap":133205741},{"date":"2024-02-09","current":53.644148,"twenty":-1700.423,"median":35.759215,"eighty":249.447164,"marketCap":133687063},{"date":"2024-02-16","current":53.837286,"twenty":-1700.423,"median":35.799306,"eighty":249.447164,"marketCap":134168384},{"date":"2024-02-23","current":54.658123,"twenty":-1700.423,"median":35.812599,"eighty":249.447164,"marketCap":136214001},{"date":"2024-03-01","current":54.223562,"twenty":-1700.423,"median":35.825682,"eighty":249.447164,"marketCap":135131027},{"date":"2024-03-08","current":54.223562,"twenty":-1700.423,"median":35.825682,"eighty":249.447164,"marketCap":135131027},{"date":"2024-03-15","current":55.0444,"twenty":-1700.423,"median":35.825682,"eighty":249.447164,"marketCap":137176644},{"date":"2024-03-22","current":54.271847,"twenty":-1700.423,"median":35.825682,"eighty":249.447164,"marketCap":135251358},{"date":"2024-03-28","current":53.499294,"twenty":-1700.423,"median":35.858915,"eighty":249.253418,"marketCap":133326072},{"date":"2024-04-05","current":54.078708,"twenty":-1699.812622,"median":35.858915,"eighty":249.204982,"marketCap":134770036},{"date":"2024-04-12","current":54.658123,"twenty":-1699.660028,"median":35.858915,"eighty":249.204982,"marketCap":136214001},{"date":"2024-04-19","current":54.658123,"twenty":-1699.660028,"median":35.858915,"eighty":249.204982,"marketCap":136214001},{"date":"2024-04-26","current":53.837286,"twenty":-1699.660028,"median":35.858915,"eighty":249.063548,"marketCap":134168384},{"date":"2024-05-03","current":54.223562,"twenty":-1699.660028,"median":35.943614,"eighty":248.975879,"marketCap":135131027},{"date":"2024-05-10","current":54.175278,"twenty":-1699.660028,"median":35.943614,"eighty":248.962801,"marketCap":135010697},{"date":"2024-05-17","current":54.561554,"twenty":-1699.660028,"median":35.958616,"eighty":248.769055,"marketCap":135973340},{"date":"2024-05-24","current":54.320131,"twenty":-1699.660028,"median":36.021095,"eighty":248.720619,"marketCap":135371688},{"date":"2024-05-31","current":54.658123,"twenty":-1699.660028,"median":36.046703,"eighty":248.614543,"marketCap":136214001},{"date":"2024-06-07","current":54.658123,"twenty":-1699.598862,"median":36.063301,"eighty":248.543826,"marketCap":136214001},{"date":"2024-06-14","current":54.996115,"twenty":-1699.558085,"median":36.063301,"eighty":248.543826,"marketCap":137056314},{"date":"2024-06-21","current":54.996115,"twenty":-1699.558085,"median":36.124783,"eighty":248.530748,"marketCap":137056314},{"date":"2024-06-28","current":55.0444,"twenty":-1699.558085,"median":36.132611,"eighty":248.504593,"marketCap":137176644},{"date":"2024-07-05","current":54.851262,"twenty":-1699.558085,"median":36.184155,"eighty":248.430001,"marketCap":136695323},{"date":"2024-07-12","current":54.996115,"twenty":-1699.558085,"median":36.184155,"eighty":190.802862,"marketCap":137056314},{"date":"2024-07-15","current":54.996115,"twenty":-1699.558085,"median":36.184155,"eighty":162.025619,"marketCap":137056314},{"date":"2024-08-02","current":55.285823,"twenty":-1699.558085,"median":36.184155,"eighty":133.248377,"marketCap":137778296},{"date":"2024-08-09","current":54.802977,"twenty":-1699.558085,"median":36.390651,"eighty":104.350475,"marketCap":136574992},{"date":"2024-08-16","current":54.802977,"twenty":-1698.866153,"median":36.490757,"eighty":104.280895,"marketCap":136574992},{"date":"2024-08-23","current":55.478961,"twenty":-1698.69317,"median":36.699599,"eighty":104.189796,"marketCap":138259618},{"date":"2024-08-30","current":55.188771,"twenty":-1698.69317,"median":36.768324,"eighty":104.169485,"marketCap":137536432},{"date":"2024-09-06","current":55.382392,"twenty":-1698.69317,"median":36.802687,"eighty":104.169485,"marketCap":138018957},{"date":"2024-09-13","current":55.285823,"twenty":-1698.69317,"median":52.195611,"eighty":104.169485,"marketCap":137778296},{"date":"2024-09-20","current":55.57553,"twenty":-1698.69317,"median":52.243895,"eighty":104.169485,"marketCap":138500278},{"date":"2024-09-27","current":55.816953,"twenty":-1698.69317,"median":52.340464,"eighty":104.169485,"marketCap":139101930},{"date":"2024-10-04","current":96.65456,"twenty":-1698.69317,"median":52.437033,"eighty":104.14475,"marketCap":129469170},{"date":"2024-10-11","current":95.076866,"twenty":-1698.69317,"median":52.437033,"eighty":104.122831,"marketCap":127355842},{"date":"2024-10-18","current":96.820634,"twenty":-1698.69317,"median":52.437033,"eighty":104.089046,"marketCap":129691626},{"date":"2024-10-25","current":96.820634,"twenty":-1698.340285,"median":52.437033,"eighty":104.068936,"marketCap":129691626},{"date":"2024-10-31","current":97.15278,"twenty":-1698.105028,"median":52.437033,"eighty":104.068936,"marketCap":130136537},{"date":"2024-11-08","current":-134.835787,"twenty":-1698.105028,"median":52.437033,"eighty":104.068936,"marketCap":130581448},{"date":"2024-11-15","current":-100.039209,"twenty":-1698.105028,"median":52.437033,"eighty":104.068936,"marketCap":130358993},{"date":"2024-11-22","current":-100.295282,"twenty":-1698.045118,"median":52.437033,"eighty":104.068936,"marketCap":130692676},{"date":"2024-11-29","current":-101.746363,"twenty":-1697.955253,"median":52.437033,"eighty":104.068936,"marketCap":132583549},{"date":"2024-12-06","current":-101.746363,"twenty":-1697.955253,"median":52.340464,"eighty":104.068936,"marketCap":132583549},{"date":"2024-12-09","current":-101.746363,"twenty":-1697.955253,"median":52.316322,"eighty":104.068936,"marketCap":132583549}],"updateTime":1748521042917}}}