Atkore Inc.

67.76

+0.04000.06%

Volume:64.14K

Turnover:4.34M

Market Cap:2.29B

PE:-49.41

High:68.32

Open:67.84

Low:67.30

Close:67.72

52wk High:80.06

52wk Low:49.92

Shares:33.75M

Float Shares:30.68M

Volume Ratio:0.30

T/O Rate:0.21%

Dividend:1.28

Dividend Rate:1.89%

EPS(TTM):-1.3713

EPS(LYR):-0.4500

ROE:-3.19%

ROA:4.31%

PB:1.63

PE(LYR):-150.58

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATKR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATKR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","market":"US","secType":"STK","nameCN":"Atkore Inc.","latestPrice":67.76,"timestamp":1770658316323,"preClose":67.72,"halted":0,"volume":64137,"delay":0,"changeRate":0.0005906674542233647,"floatShares":30677590,"shares":33750639,"eps":-1.371322,"marketStatus":"Trading","change":0.04,"latestTime":"02-09 12:32:00 EST","open":67.835,"high":68.32,"low":67.3,"amount":4341590.0242800005,"amplitude":0.015062,"askPrice":67.81,"askSize":28,"bidPrice":67.64,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-1.371322,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1465531200000,"exchange":"NYSE","adjPreClose":67.72,"dividendRate":0.01889,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.72,"latestTime":"09:29 EST","volume":83,"amount":5617.540098,"timestamp":1770647391901,"change":-0.22,"changeRate":-0.003249,"amplitude":0.02023},"postHourTrading":{"tag":"盘后","latestPrice":67.5261,"preClose":67.72,"latestTime":"18:38 EST","volume":11531,"amount":780813.2811,"timestamp":1770421113142,"change":-0.1939,"changeRate":-0.002863,"amplitude":0.002863},"volumeRatio":0.302783,"impliedVol":0.4423,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","floatShares":30677590,"roa":"4.31%","roe":"-3.19%","lyrEps":-0.45,"volumeRatio":0.302783,"shares":33750639,"dividePrice":1.28,"high":68.32,"amplitude":0.015062,"preClose":67.72,"low":67.3,"week52Low":49.92,"pbRate":"1.63","psRate":"0.80","week52High":80.06,"institutionHeld":0,"latestPrice":67.76,"committee":0.066667,"eps":-1.371322,"divideRate":0.01889,"volume":64137,"delay":0,"ttmEps":-1.371322,"open":67.835,"prevYearClose":63.25,"prevWeekClose":67.72,"prevMonthClose":69.45,"prevQuarterClose":63.25,"fiveDayClose":70.06,"twentyDayClose":67.4,"sixtyDayClose":65.11,"dividendPayoutRate":0.07484815181201138,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.35416666666666674,"fiveYearAvgDividendRate":0.01631567850639442},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATKR\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ATKR","amount":0.33,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-02-03","symbol":"ATKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.54,"defaultRemindTime":1770109200000,"name":null,"time":"Pre-Market","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-12-05","symbol":"ATKR","amount":0.33,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-17"},{"date":"2025-11-20","symbol":"ATKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.16,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-Market","dateTimestamp":1763614800000,"actualEps":null},{"date":"2025-08-19","symbol":"ATKR","amount":0.33,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATKR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-03-15","value":0.32,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-05-31","value":0.32,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.32,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-16","value":0.32,"currency":"USD"},{"executeDate":"2025-02-18","recordDate":"2025-02-18","paymentDate":"2025-02-28","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1754456400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATKR","date":"2026-02-06","current":-49.383004,"percent":0.040683,"low":-163.493211,"twenty":5.538119,"median":6.982718,"eighty":11.409066,"high":20.967071,"avg":2.341128,"sd":30.785061,"marketCap":2220792046},"quantilePoints":[{"date":"2021-02-12","current":14.325042,"twenty":7.167455,"median":9.505957,"eighty":17.280484,"marketCap":2901938444},{"date":"2021-02-19","current":14.693295,"twenty":7.168161,"median":9.517329,"eighty":16.944737,"marketCap":2976538404},{"date":"2021-02-26","current":15.570198,"twenty":7.180776,"median":9.519311,"eighty":16.607491,"marketCap":3154179558},{"date":"2021-03-05","current":15.938451,"twenty":7.186058,"median":9.531779,"eighty":16.375166,"marketCap":3228779518},{"date":"2021-03-12","current":16.98567,"twenty":7.192835,"median":9.538279,"eighty":16.944737,"marketCap":3440923155},{"date":"2021-03-19","current":16.615116,"twenty":7.208686,"median":9.548245,"eighty":16.944737,"marketCap":3365856945},{"date":"2021-03-26","current":16.615116,"twenty":7.21031,"median":9.564109,"eighty":16.889004,"marketCap":3365856945},{"date":"2021-04-01","current":16.99948,"twenty":7.211296,"median":9.568282,"eighty":16.900151,"marketCap":3443720653},{"date":"2021-04-09","current":16.525354,"twenty":7.211543,"median":9.572355,"eighty":16.900151,"marketCap":3347673205},{"date":"2021-04-16","current":16.778528,"twenty":7.211543,"median":9.592886,"eighty":16.811671,"marketCap":3398960677},{"date":"2021-04-23","current":17.544955,"twenty":7.247116,"median":9.604478,"eighty":16.900151,"marketCap":3554221844},{"date":"2021-04-30","current":12.756508,"twenty":7.257203,"median":9.607453,"eighty":16.980147,"marketCap":3677930769},{"date":"2021-05-07","current":14.521364,"twenty":7.258603,"median":9.615547,"eighty":16.951543,"marketCap":4186770705},{"date":"2021-05-14","current":13.377385,"twenty":7.259373,"median":9.619891,"eighty":16.900151,"marketCap":3856940940},{"date":"2021-05-21","current":12.526734,"twenty":7.262811,"median":9.634468,"eighty":16.877957,"marketCap":3611682910},{"date":"2021-05-28","current":12.580511,"twenty":7.283,"median":9.645715,"eighty":16.814433,"marketCap":3627187728},{"date":"2021-06-04","current":12.702731,"twenty":7.290526,"median":9.660227,"eighty":16.7951,"marketCap":3662425951},{"date":"2021-06-11","current":12.072076,"twenty":7.293527,"median":9.684955,"eighty":16.786814,"marketCap":3480596721},{"date":"2021-06-18","current":11.001429,"twenty":7.319777,"median":9.711216,"eighty":16.786814,"marketCap":3171909890},{"date":"2021-06-25","current":11.724971,"twenty":7.374183,"median":9.733299,"eighty":16.786814,"marketCap":3380520169},{"date":"2021-07-02","current":11.400681,"twenty":7.415844,"median":9.773392,"eighty":16.786814,"marketCap":3287021418},{"date":"2021-07-09","current":11.356681,"twenty":7.443696,"median":9.78446,"eighty":16.786814,"marketCap":3274335657},{"date":"2021-07-16","current":11.11876,"twenty":7.47247,"median":9.858836,"eighty":16.786814,"marketCap":3205738584},{"date":"2021-07-23","current":11.708675,"twenty":7.489834,"median":9.969988,"eighty":16.786814,"marketCap":3375821739},{"date":"2021-07-30","current":12.239924,"twenty":7.495694,"median":10.044856,"eighty":16.786814,"marketCap":3528990547},{"date":"2021-08-06","current":9.023624,"twenty":7.522376,"median":10.058705,"eighty":16.786814,"marketCap":3966216657},{"date":"2021-08-13","current":9.883716,"twenty":7.551063,"median":10.09319,"eighty":16.786814,"marketCap":4344258928},{"date":"2021-08-20","current":9.067678,"twenty":7.566479,"median":10.09319,"eighty":16.786814,"marketCap":3985579798},{"date":"2021-08-27","current":9.564853,"twenty":7.589014,"median":10.09319,"eighty":16.786814,"marketCap":4204106672},{"date":"2021-09-03","current":9.517653,"twenty":7.609076,"median":10.09319,"eighty":16.786814,"marketCap":4183360449},{"date":"2021-09-10","current":9.179909,"twenty":7.634593,"median":10.09319,"eighty":16.786814,"marketCap":4034909704},{"date":"2021-09-17","current":9.163127,"twenty":7.659653,"median":10.09319,"eighty":16.786814,"marketCap":4027533269},{"date":"2021-09-24","current":10.184748,"twenty":7.693693,"median":10.095645,"eighty":16.786814,"marketCap":4476573723},{"date":"2021-10-01","current":9.363465,"twenty":7.716279,"median":10.097777,"eighty":16.786814,"marketCap":4115589457},{"date":"2021-10-08","current":9.183056,"twenty":7.744602,"median":10.097777,"eighty":16.786814,"marketCap":4036292785},{"date":"2021-10-15","current":9.21662,"twenty":7.783674,"median":10.097777,"eighty":16.786814,"marketCap":4051045654},{"date":"2021-10-22","current":9.457866,"twenty":7.79482,"median":10.097777,"eighty":16.786814,"marketCap":4157081901},{"date":"2021-10-29","current":9.915183,"twenty":7.809604,"median":10.097777,"eighty":16.786814,"marketCap":4358089743},{"date":"2021-11-05","current":10.918973,"twenty":7.847003,"median":10.120137,"eighty":16.786814,"marketCap":4799292735},{"date":"2021-11-12","current":10.936804,"twenty":7.893567,"median":10.15998,"eighty":16.786814,"marketCap":4807130197},{"date":"2021-11-19","current":8.739863,"twenty":7.949317,"median":10.182028,"eighty":16.786814,"marketCap":5137789452},{"date":"2021-11-26","current":8.283495,"twenty":8.010699,"median":10.182028,"eighty":16.786814,"marketCap":4869510791},{"date":"2021-12-03","current":8.521464,"twenty":8.041143,"median":10.182028,"eighty":16.786814,"marketCap":5009402237},{"date":"2021-12-10","current":8.693032,"twenty":8.074304,"median":10.182028,"eighty":16.786814,"marketCap":5110259820},{"date":"2021-12-17","current":8.230192,"twenty":8.080461,"median":10.182028,"eighty":16.786814,"marketCap":4838176145},{"date":"2021-12-23","current":8.380004,"twenty":8.086116,"median":10.182028,"eighty":16.786814,"marketCap":4926244115},{"date":"2021-12-31","current":8.76715,"twenty":8.10321,"median":10.182028,"eighty":16.786814,"marketCap":5153830289},{"date":"2022-01-07","current":8.31456,"twenty":8.120928,"median":10.181002,"eighty":16.784052,"marketCap":4887772318},{"date":"2022-01-14","current":8.134786,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4782090754},{"date":"2022-01-21","current":7.694812,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4523449033},{"date":"2022-01-28","current":7.615175,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4476633954},{"date":"2022-02-04","current":6.392126,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4523285392},{"date":"2022-02-11","current":6.986079,"twenty":8.121799,"median":10.157525,"eighty":16.695672,"marketCap":4943586703},{"date":"2022-02-18","current":6.665965,"twenty":8.101808,"median":10.104181,"eighty":16.607635,"marketCap":4717063585},{"date":"2022-02-25","current":6.714141,"twenty":8.088778,"median":10.095645,"eighty":16.470116,"marketCap":4751154192},{"date":"2022-03-04","current":6.417481,"twenty":8.076839,"median":10.037512,"eighty":16.304719,"marketCap":4541227818},{"date":"2022-03-11","current":6.290704,"twenty":8.063872,"median":9.969988,"eighty":16.259561,"marketCap":4451515692},{"date":"2022-03-18","current":7.001926,"twenty":8.021246,"median":9.924779,"eighty":16.183036,"marketCap":4954800718},{"date":"2022-03-25","current":6.569614,"twenty":8.005536,"median":9.834312,"eighty":15.925562,"marketCap":4648882369},{"date":"2022-04-01","current":6.236823,"twenty":7.936838,"median":9.789907,"eighty":15.640166,"marketCap":4413388038},{"date":"2022-04-08","current":5.668859,"twenty":7.881407,"median":9.775747,"eighty":15.491427,"marketCap":4011477714},{"date":"2022-04-14","current":5.814654,"twenty":7.852793,"median":9.744478,"eighty":15.242111,"marketCap":4114646658},{"date":"2022-04-22","current":6.146811,"twenty":7.825289,"median":9.727172,"eighty":14.819979,"marketCap":4349692429},{"date":"2022-04-29","current":6.091663,"twenty":7.803446,"median":9.706298,"eighty":14.529512,"marketCap":4310667654},{"date":"2022-05-06","current":6.092247,"twenty":7.788023,"median":9.688189,"eighty":14.401266,"marketCap":4972357802},{"date":"2022-05-13","current":5.732512,"twenty":7.766326,"median":9.660227,"eighty":14.314284,"marketCap":4678750271},{"date":"2022-05-20","current":5.397605,"twenty":7.737341,"median":9.634468,"eighty":14.220728,"marketCap":4405406401},{"date":"2022-05-27","current":5.690253,"twenty":7.709175,"median":9.614239,"eighty":14.174875,"marketCap":4644258931},{"date":"2022-06-03","current":6.170427,"twenty":7.694319,"median":9.604478,"eighty":14.108998,"marketCap":5036166781},{"date":"2022-06-10","current":5.441977,"twenty":7.659653,"median":9.578362,"eighty":14.073408,"marketCap":4441622308},{"date":"2022-06-17","current":4.570902,"twenty":7.635177,"median":9.565983,"eighty":14.013576,"marketCap":3730669562},{"date":"2022-06-24","current":4.389186,"twenty":7.613523,"median":9.5576,"eighty":13.971947,"marketCap":3582356800},{"date":"2022-07-01","current":4.539735,"twenty":7.598156,"median":9.531779,"eighty":13.932746,"marketCap":3705232199},{"date":"2022-07-08","current":4.752618,"twenty":7.584004,"median":9.52224,"eighty":13.881244,"marketCap":3878982324},{"date":"2022-07-15","current":4.468422,"twenty":7.566369,"median":9.517653,"eighty":13.87035,"marketCap":3647028063},{"date":"2022-07-22","current":4.689229,"twenty":7.55153,"median":9.487513,"eighty":13.829912,"marketCap":3827245314},{"date":"2022-07-29","current":5.243886,"twenty":7.522851,"median":9.46952,"eighty":13.806636,"marketCap":4279944152},{"date":"2022-08-05","current":4.103044,"twenty":7.496964,"median":9.439529,"eighty":13.788319,"marketCap":3673011778},{"date":"2022-08-12","current":4.253982,"twenty":7.48992,"median":9.424022,"eighty":13.762334,"marketCap":3808131010},{"date":"2022-08-19","current":4.182898,"twenty":7.473826,"median":9.394556,"eighty":13.722106,"marketCap":3744496876},{"date":"2022-08-26","current":4.048576,"twenty":7.447464,"median":9.370002,"eighty":13.662817,"marketCap":3624253156},{"date":"2022-09-02","current":3.874097,"twenty":7.406874,"median":9.346683,"eighty":13.606039,"marketCap":3468060283},{"date":"2022-09-09","current":4.080887,"twenty":7.379092,"median":9.333785,"eighty":13.561381,"marketCap":3653177763},{"date":"2022-09-16","current":3.669614,"twenty":7.331427,"median":9.320249,"eighty":13.501487,"marketCap":3285008847},{"date":"2022-09-23","current":3.357581,"twenty":7.308065,"median":9.293325,"eighty":13.416288,"marketCap":3005679792},{"date":"2022-09-30","current":3.591606,"twenty":7.27816,"median":9.263335,"eighty":13.374901,"marketCap":3215176583},{"date":"2022-10-07","current":3.982108,"twenty":7.238223,"median":9.24834,"eighty":13.163565,"marketCap":3564751109},{"date":"2022-10-14","current":3.839478,"twenty":7.202346,"median":9.222098,"eighty":13.008125,"marketCap":3437069633},{"date":"2022-10-21","current":4.224902,"twenty":7.162382,"median":9.210851,"eighty":12.890787,"marketCap":3782098864},{"date":"2022-10-28","current":4.373072,"twenty":7.112053,"median":9.179931,"eighty":12.787338,"marketCap":3914738844},{"date":"2022-11-04","current":4.308911,"twenty":7.103546,"median":9.172621,"eighty":12.698643,"marketCap":3857302841},{"date":"2022-11-11","current":4.69249,"twenty":7.052848,"median":9.126416,"eighty":12.647036,"marketCap":4200679237},{"date":"2022-11-18","current":5.043655,"twenty":7.021245,"median":9.107535,"eighty":12.610028,"marketCap":4607046372},{"date":"2022-11-25","current":5.097136,"twenty":7.001058,"median":9.073971,"eighty":12.570195,"marketCap":4655896949},{"date":"2022-12-02","current":5.42106,"twenty":6.900138,"median":9.063482,"eighty":12.546347,"marketCap":4951780531},{"date":"2022-12-09","current":5.348014,"twenty":6.83692,"median":9.023624,"eighty":12.451366,"marketCap":4885057791},{"date":"2022-12-16","current":5.101465,"twenty":6.800476,"median":8.978463,"eighty":12.328709,"marketCap":4659851410},{"date":"2022-12-23","current":4.974899,"twenty":6.787646,"median":8.937615,"eighty":12.193318,"marketCap":4544242127},{"date":"2022-12-30","current":4.950023,"twenty":6.7714,"median":8.903784,"eighty":12.133035,"marketCap":4521518923},{"date":"2023-01-06","current":5.196607,"twenty":6.733959,"median":8.874,"eighty":12.032175,"marketCap":4746757698},{"date":"2023-01-13","current":5.506038,"twenty":6.701067,"median":8.846322,"eighty":11.978211,"marketCap":5029402463},{"date":"2023-01-20","current":5.188315,"twenty":6.669306,"median":8.832594,"eighty":11.881363,"marketCap":4739183297},{"date":"2023-01-27","current":5.561465,"twenty":6.640942,"median":8.818925,"eighty":11.756196,"marketCap":5080031356},{"date":"2023-02-03","current":6.47019,"twenty":6.620793,"median":8.801215,"eighty":11.718453,"marketCap":5707244442},{"date":"2023-02-10","current":6.400324,"twenty":6.593014,"median":8.785507,"eighty":11.716497,"marketCap":5645617105},{"date":"2023-02-17","current":6.559313,"twenty":6.570071,"median":8.76715,"eighty":11.716497,"marketCap":5785858801},{"date":"2023-02-24","current":6.410625,"twenty":6.552023,"median":8.745353,"eighty":11.716497,"marketCap":5654703187},{"date":"2023-03-03","current":6.85266,"twenty":6.535701,"median":8.727254,"eighty":11.716497,"marketCap":6044614606},{"date":"2023-03-10","current":6.209985,"twenty":6.528911,"median":8.71837,"eighty":11.716497,"marketCap":5477722117},{"date":"2023-03-17","current":5.853939,"twenty":6.508381,"median":8.693032,"eighty":11.716497,"marketCap":5163659729},{"date":"2023-03-24","current":5.996805,"twenty":6.464252,"median":8.657563,"eighty":11.716497,"marketCap":5289679731},{"date":"2023-03-31","current":6.291495,"twenty":6.433202,"median":8.616573,"eighty":11.715845,"marketCap":5549620677},{"date":"2023-04-06","current":5.694502,"twenty":6.399339,"median":8.59322,"eighty":11.715845,"marketCap":5023022986},{"date":"2023-04-14","current":5.865135,"twenty":6.360825,"median":8.546022,"eighty":11.716497,"marketCap":5173535904},{"date":"2023-04-21","current":5.942166,"twenty":6.343696,"median":8.511469,"eighty":11.716497,"marketCap":5241483994},{"date":"2023-04-28","current":5.613887,"twenty":6.313709,"median":8.48937,"eighty":11.716497,"marketCap":4951914521},{"date":"2023-05-05","current":5.480426,"twenty":6.287388,"median":8.450113,"eighty":11.716497,"marketCap":4834190506},{"date":"2023-05-12","current":5.772508,"twenty":6.236299,"median":8.447099,"eighty":11.716497,"marketCap":4749619548},{"date":"2023-05-19","current":5.828002,"twenty":6.146463,"median":8.447099,"eighty":11.716497,"marketCap":4795280188},{"date":"2023-05-26","current":5.599775,"twenty":6.115954,"median":8.4312,"eighty":11.716497,"marketCap":4607494609},{"date":"2023-06-02","current":5.616646,"twenty":6.092013,"median":8.392645,"eighty":11.716497,"marketCap":4621376089},{"date":"2023-06-09","current":6.509404,"twenty":6.088168,"median":8.377194,"eighty":11.716497,"marketCap":5355937746},{"date":"2023-06-16","current":6.652339,"twenty":6.088168,"median":8.347684,"eighty":11.716497,"marketCap":5473544730},{"date":"2023-06-23","current":6.809334,"twenty":6.086824,"median":8.334245,"eighty":11.717149,"marketCap":5602719615},{"date":"2023-06-30","current":7.281722,"twenty":6.085481,"median":8.316378,"eighty":11.717801,"marketCap":5991401058},{"date":"2023-07-07","current":6.790119,"twenty":6.085481,"median":8.31456,"eighty":11.717801,"marketCap":5586910151},{"date":"2023-07-14","current":7.217987,"twenty":6.085481,"median":8.293414,"eighty":11.717801,"marketCap":5938959911},{"date":"2023-07-21","current":7.508544,"twenty":6.085481,"median":8.271982,"eighty":11.717801,"marketCap":6178029846},{"date":"2023-07-28","current":7.288752,"twenty":6.085481,"median":8.241798,"eighty":11.717801,"marketCap":5997185008},{"date":"2023-08-04","current":7.236733,"twenty":6.085481,"median":8.184638,"eighty":11.717801,"marketCap":5954383778},{"date":"2023-08-11","current":7.231024,"twenty":6.085481,"median":8.157526,"eighty":11.717801,"marketCap":5566276018},{"date":"2023-08-18","current":6.922694,"twenty":6.085481,"median":8.127189,"eighty":11.717801,"marketCap":5328930735},{"date":"2023-08-24","current":7.096989,"twenty":6.085481,"median":8.113813,"eighty":11.717801,"marketCap":5463098849},{"date":"2023-09-01","current":7.559484,"twenty":6.084137,"median":8.086782,"eighty":11.718453,"marketCap":5819116774},{"date":"2023-09-08","current":7.447051,"twenty":6.084137,"median":8.078444,"eighty":11.718453,"marketCap":5732568892},{"date":"2023-09-15","current":7.471109,"twenty":6.083868,"median":8.073098,"eighty":11.718453,"marketCap":5751087871},{"date":"2023-09-22","current":6.986029,"twenty":6.083868,"median":8.039937,"eighty":11.718453,"marketCap":5377684782},{"date":"2023-09-29","current":7.448033,"twenty":6.083868,"median":8.009791,"eighty":11.718453,"marketCap":5733324769},{"date":"2023-10-06","current":6.93055,"twenty":6.083868,"median":7.937441,"eighty":11.718453,"marketCap":5334977748},{"date":"2023-10-13","current":7.012051,"twenty":6.083868,"median":7.882471,"eighty":11.718453,"marketCap":5397715514},{"date":"2023-10-20","current":6.345312,"twenty":6.083868,"median":7.850777,"eighty":11.718453,"marketCap":4884475235},{"date":"2023-10-27","current":6.090498,"twenty":6.083063,"median":7.84889,"eighty":11.718453,"marketCap":4688325231},{"date":"2023-11-03","current":6.393427,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4921513193},{"date":"2023-11-10","current":6.320272,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4865200379},{"date":"2023-11-17","current":6.639404,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":5110860307},{"date":"2023-11-24","current":7.150978,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4933452423},{"date":"2023-12-01","current":7.026566,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4847620800},{"date":"2023-12-08","current":7.179106,"twenty":6.079196,"median":7.847003,"eighty":11.718453,"marketCap":4952857833},{"date":"2023-12-15","current":8.415826,"twenty":6.079196,"median":7.850777,"eighty":11.718453,"marketCap":5806069879},{"date":"2023-12-22","current":8.539675,"twenty":6.079196,"median":7.882471,"eighty":11.718453,"marketCap":5891513354},{"date":"2023-12-29","current":8.736757,"twenty":6.077996,"median":7.931845,"eighty":11.718453,"marketCap":6027479928},{"date":"2024-01-05","current":8.233821,"twenty":6.076797,"median":7.948949,"eighty":11.718453,"marketCap":5680505120},{"date":"2024-01-12","current":8.17082,"twenty":6.076797,"median":8.01595,"eighty":11.718453,"marketCap":5637040396},{"date":"2024-01-19","current":8.225744,"twenty":6.072353,"median":8.036992,"eighty":11.719757,"marketCap":5674932720},{"date":"2024-01-26","current":8.310823,"twenty":6.076797,"median":8.064054,"eighty":11.718453,"marketCap":5733628672},{"date":"2024-02-02","current":8.389958,"twenty":6.076797,"median":8.076893,"eighty":11.718453,"marketCap":5493643955},{"date":"2024-02-09","current":8.347137,"twenty":6.076797,"median":8.081487,"eighty":11.718453,"marketCap":5465605119},{"date":"2024-02-16","current":8.342645,"twenty":6.076797,"median":8.091185,"eighty":11.718453,"marketCap":5462663656},{"date":"2024-02-23","current":8.220231,"twenty":6.076797,"median":8.096851,"eighty":11.718453,"marketCap":5382508801},{"date":"2024-03-01","current":9.512311,"twenty":6.077996,"median":8.118455,"eighty":11.718453,"marketCap":6228546970},{"date":"2024-03-08","current":9.542633,"twenty":6.077996,"median":8.132587,"eighty":11.718453,"marketCap":6248401843},{"date":"2024-03-15","current":9.763315,"twenty":6.077996,"median":8.168602,"eighty":11.718453,"marketCap":6392901191},{"date":"2024-03-22","current":10.459611,"twenty":6.077996,"median":8.193994,"eighty":11.718453,"marketCap":6848827888},{"date":"2024-03-28","current":10.447819,"twenty":6.077996,"median":8.222988,"eighty":11.718453,"marketCap":6841106548},{"date":"2024-04-05","current":10.080579,"twenty":6.076797,"median":8.240283,"eighty":11.718453,"marketCap":6600641984},{"date":"2024-04-12","current":9.827329,"twenty":6.076797,"median":8.24493,"eighty":11.718453,"marketCap":6434817032},{"date":"2024-04-19","current":9.612263,"twenty":6.076797,"median":8.271982,"eighty":11.718453,"marketCap":6293994512},{"date":"2024-04-26","current":10.175477,"twenty":6.077996,"median":8.283807,"eighty":11.718453,"marketCap":6662780381},{"date":"2024-05-03","current":9.841367,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":6444009103},{"date":"2024-05-10","current":9.49063,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5870410286},{"date":"2024-05-17","current":9.046548,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5595724339},{"date":"2024-05-24","current":9.001787,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5568037161},{"date":"2024-05-31","current":8.90873,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5510476976},{"date":"2024-06-07","current":8.346854,"twenty":6.077996,"median":8.296703,"eighty":11.718453,"marketCap":5162930034},{"date":"2024-06-14","current":8.385726,"twenty":6.076797,"median":8.293414,"eighty":11.718453,"marketCap":5186974162},{"date":"2024-06-21","current":7.907484,"twenty":6.072353,"median":8.275036,"eighty":11.719757,"marketCap":4891158527},{"date":"2024-06-28","current":7.805593,"twenty":6.059023,"median":8.263017,"eighty":11.723667,"marketCap":4828133767},{"date":"2024-07-05","current":7.796169,"twenty":6.059023,"median":8.242975,"eighty":11.723667,"marketCap":4822304887},{"date":"2024-07-12","current":8.375125,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5180416673},{"date":"2024-07-15","current":8.429899,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5214297035},{"date":"2024-08-02","current":7.600043,"twenty":6.035207,"median":8.193994,"eighty":11.750239,"marketCap":4700991332},{"date":"2024-08-09","current":6.317544,"twenty":6.035207,"median":8.167945,"eighty":11.750239,"marketCap":3415756789},{"date":"2024-08-16","current":6.237944,"twenty":6.035207,"median":8.130381,"eighty":11.750239,"marketCap":3372719115},{"date":"2024-08-23","current":6.457506,"twenty":6.035207,"median":8.108061,"eighty":11.750239,"marketCap":3491431368},{"date":"2024-08-30","current":6.162988,"twenty":6.035207,"median":8.07919,"eighty":11.750239,"marketCap":3332191971},{"date":"2024-09-06","current":5.627018,"twenty":6.010558,"median":8.063219,"eighty":11.750239,"marketCap":3042404961},{"date":"2024-09-13","current":5.638958,"twenty":5.996062,"median":8.037993,"eighty":11.735078,"marketCap":3048860612},{"date":"2024-09-20","current":5.91424,"twenty":5.939695,"median":8.020409,"eighty":11.716497,"marketCap":3197699237},{"date":"2024-09-27","current":5.656205,"twenty":5.912154,"median":7.947947,"eighty":11.716497,"marketCap":3058185441},{"date":"2024-10-04","current":5.468483,"twenty":5.879024,"median":7.918375,"eighty":11.716497,"marketCap":2956688258},{"date":"2024-10-11","current":5.678095,"twenty":5.831022,"median":7.860717,"eighty":11.716497,"marketCap":3070020802},{"date":"2024-10-18","current":5.879746,"twenty":5.820839,"median":7.806738,"eighty":11.659796,"marketCap":3179049578},{"date":"2024-10-25","current":5.702638,"twenty":5.798517,"median":7.794991,"eighty":11.505301,"marketCap":3083290752},{"date":"2024-10-31","current":5.672125,"twenty":5.790301,"median":7.784479,"eighty":11.438161,"marketCap":3066792976},{"date":"2024-11-08","current":6.812387,"twenty":5.785288,"median":7.738832,"eighty":11.301837,"marketCap":3683307668},{"date":"2024-11-15","current":6.051549,"twenty":5.785288,"median":7.709463,"eighty":11.116044,"marketCap":3271939226},{"date":"2024-11-22","current":6.284239,"twenty":5.773481,"median":7.658017,"eighty":11.0164,"marketCap":2971640738},{"date":"2024-11-29","current":6.961083,"twenty":5.773481,"median":7.635093,"eighty":10.930197,"marketCap":3291701175},{"date":"2024-12-06","current":6.656245,"twenty":5.773481,"median":7.611045,"eighty":10.757868,"marketCap":3147551818},{"date":"2024-12-13","current":6.405289,"twenty":5.773481,"median":7.598617,"eighty":10.568935,"marketCap":3028881645},{"date":"2024-12-20","current":6.105617,"twenty":5.773481,"median":7.566645,"eighty":10.482005,"marketCap":2887175498},{"date":"2024-12-27","current":6.192714,"twenty":5.773481,"median":7.549784,"eighty":10.446893,"marketCap":2928361028},{"date":"2025-01-03","current":6.010402,"twenty":5.773481,"median":7.510878,"eighty":10.323721,"marketCap":2842150638},{"date":"2025-01-10","current":6.114475,"twenty":5.772995,"median":7.493049,"eighty":10.245754,"marketCap":2891363857},{"date":"2025-01-17","current":6.127861,"twenty":5.772995,"median":7.463982,"eighty":10.175477,"marketCap":2897693849},{"date":"2025-01-24","current":6.362107,"twenty":5.772995,"median":7.43922,"eighty":10.120335,"marketCap":3008462494},{"date":"2025-01-31","current":6.136673,"twenty":5.772995,"median":7.421137,"eighty":10.05641,"marketCap":2901860695},{"date":"2025-02-07","current":5.978657,"twenty":5.772995,"median":7.398148,"eighty":9.976455,"marketCap":2276833861},{"date":"2025-02-14","current":6.378024,"twenty":5.772995,"median":7.37893,"eighty":9.895611,"marketCap":2428923724},{"date":"2025-02-21","current":6.133662,"twenty":5.772995,"median":7.353522,"eighty":9.86877,"marketCap":2335864173},{"date":"2025-02-28","current":5.679587,"twenty":5.772331,"median":7.321697,"eighty":9.827217,"marketCap":2162940082},{"date":"2025-03-07","current":5.89933,"twenty":5.757694,"median":7.292316,"eighty":9.744784,"marketCap":2246624231},{"date":"2025-03-14","current":5.705117,"twenty":5.751827,"median":7.26364,"eighty":9.720485,"marketCap":2172662722},{"date":"2025-03-21","current":5.829122,"twenty":5.757694,"median":7.248699,"eighty":9.720485,"marketCap":2219886972},{"date":"2025-03-28","current":5.683234,"twenty":5.748407,"median":7.248699,"eighty":9.720485,"marketCap":2164329031},{"date":"2025-04-04","current":5.013975,"twenty":5.737131,"median":7.248699,"eighty":9.720485,"marketCap":1909456977},{"date":"2025-04-11","current":5.169892,"twenty":5.728622,"median":7.23439,"eighty":9.718728,"marketCap":1968834527},{"date":"2025-04-17","current":5.264719,"twenty":5.715298,"median":7.228324,"eighty":9.718728,"marketCap":2004947188},{"date":"2025-04-25","current":5.881094,"twenty":5.702638,"median":7.231024,"eighty":9.720485,"marketCap":2239679488},{"date":"2025-05-02","current":5.8893,"twenty":5.702638,"median":7.195422,"eighty":9.720485,"marketCap":2242804622},{"date":"2025-05-09","current":11.986455,"twenty":5.702638,"median":7.203988,"eighty":9.744784,"marketCap":2311192300},{"date":"2025-05-16","current":12.11735,"twenty":5.702638,"median":7.23439,"eighty":9.826767,"marketCap":2336431004},{"date":"2025-05-23","current":11.48731,"twenty":5.702638,"median":7.23439,"eighty":9.843613,"marketCap":2214948706},{"date":"2025-05-30","current":11.555375,"twenty":5.702638,"median":7.23439,"eighty":9.89022,"marketCap":2228072833},{"date":"2025-06-06","current":11.604243,"twenty":5.702638,"median":7.23439,"eighty":9.957222,"marketCap":2237495282},{"date":"2025-06-13","current":11.672308,"twenty":5.702638,"median":7.23439,"eighty":10.051828,"marketCap":2250619409},{"date":"2025-06-20","current":11.639148,"twenty":5.70238,"median":7.232707,"eighty":10.100273,"marketCap":2244225604},{"date":"2025-06-27","current":12.351215,"twenty":5.70238,"median":7.232707,"eighty":10.175477,"marketCap":2381524156},{"date":"2025-07-03","current":13.113894,"twenty":5.70238,"median":7.232707,"eighty":10.197501,"marketCap":2528581674},{"date":"2025-07-11","current":13.290165,"twenty":5.70238,"median":7.232707,"eighty":10.300313,"marketCap":2562569796},{"date":"2025-07-18","current":13.061536,"twenty":5.70238,"median":7.232707,"eighty":10.445966,"marketCap":2518486193},{"date":"2025-07-25","current":13.712519,"twenty":5.70238,"median":7.232707,"eighty":10.484092,"marketCap":2644006683},{"date":"2025-08-01","current":13.442003,"twenty":5.70238,"median":7.232707,"eighty":10.586334,"marketCap":2591846694},{"date":"2025-08-08","current":16.471132,"twenty":5.70238,"median":7.232707,"eighty":10.810937,"marketCap":1850729307},{"date":"2025-08-15","current":17.729156,"twenty":5.70238,"median":7.232707,"eighty":10.93177,"marketCap":1992083428},{"date":"2025-08-22","current":16.935403,"twenty":5.70238,"median":7.232707,"eighty":11.093306,"marketCap":1902895709},{"date":"2025-08-29","current":17.543448,"twenty":5.70238,"median":7.232707,"eighty":11.221425,"marketCap":1971216867},{"date":"2025-09-05","current":17.435617,"twenty":5.702121,"median":7.231024,"eighty":11.358669,"marketCap":1959100800},{"date":"2025-09-12","current":18.633735,"twenty":5.70238,"median":7.232707,"eighty":11.434539,"marketCap":2093723772},{"date":"2025-09-19","current":18.142507,"twenty":5.70238,"median":7.232707,"eighty":11.479553,"marketCap":2038528353},{"date":"2025-09-26","current":18.12753,"twenty":5.70238,"median":7.232707,"eighty":11.540017,"marketCap":2036845566},{"date":"2025-10-03","current":19.223809,"twenty":5.70238,"median":7.232707,"eighty":11.602847,"marketCap":2160025585},{"date":"2025-10-10","current":18.996166,"twenty":5.70238,"median":7.232707,"eighty":11.640668,"marketCap":2134447221},{"date":"2025-10-17","current":19.888764,"twenty":5.70238,"median":7.232707,"eighty":11.718453,"marketCap":2234741335},{"date":"2025-10-24","current":20.347045,"twenty":5.70238,"median":7.232707,"eighty":11.779816,"marketCap":2286234621},{"date":"2025-10-31","current":20.550725,"twenty":5.70238,"median":7.248699,"eighty":11.906436,"marketCap":2309120527},{"date":"2025-11-07","current":19.933694,"twenty":5.70238,"median":7.284785,"eighty":11.976681,"marketCap":2239789696},{"date":"2025-11-14","current":19.418503,"twenty":5.70238,"median":7.284785,"eighty":12.043395,"marketCap":2181901818},{"date":"2025-11-21","current":17.35965,"twenty":5.70238,"median":7.284785,"eighty":12.132703,"marketCap":1950565048},{"date":"2025-11-28","current":-148.902474,"twenty":5.694115,"median":7.242716,"eighty":12.110368,"marketCap":2259595037},{"date":"2025-12-05","current":-143.80932,"twenty":5.684278,"median":7.223679,"eighty":11.996841,"marketCap":2182306424},{"date":"2025-12-12","current":-148.257489,"twenty":5.679173,"median":7.191771,"eighty":11.926069,"marketCap":2249807396},{"date":"2025-12-19","current":-142.207979,"twenty":5.668703,"median":7.159732,"eighty":11.871966,"marketCap":2158006074},{"date":"2025-12-26","current":-144.810158,"twenty":5.657463,"median":7.130821,"eighty":11.725608,"marketCap":2197494143},{"date":"2026-01-02","current":-140.673998,"twenty":5.649191,"median":7.101252,"eighty":11.715845,"marketCap":2134727916},{"date":"2026-01-09","current":-150.993798,"twenty":5.626142,"median":7.067039,"eighty":11.633563,"marketCap":2291330881},{"date":"2026-01-16","current":-157.554877,"twenty":5.612621,"median":7.050457,"eighty":11.589932,"marketCap":2390895266},{"date":"2026-01-23","current":-163.493211,"twenty":5.601405,"median":7.020045,"eighty":11.540017,"marketCap":2481009472},{"date":"2026-01-30","current":-156.420589,"twenty":5.567042,"median":7.004043,"eighty":11.479553,"marketCap":2373682440},{"date":"2026-02-06","current":-47.782603,"twenty":5.538119,"median":6.982718,"eighty":11.409066,"marketCap":2220792046}],"updateTime":1770636720662}}}