{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","market":"US","secType":"STK","nameCN":"Ames National","latestPrice":17.59,"timestamp":1747252800000,"preClose":17.68,"halted":0,"volume":10141,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:20 EDT","volume":352,"amount":6191.68,"timestamp":1747254000894},"delay":0,"floatShares":8728080,"shares":8915557,"eps":1.265743,"marketStatus":"Closed","change":-0.09,"latestTime":"05-14 16:00:00 EDT","open":17.51,"high":17.93,"low":17.51,"amount":179271.0009,"amplitude":0.023756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.265743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1102050000000,"exchange":"NASDAQ","adjPreClose":17.68,"dividendRate":0.053439,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:20 EDT","volume":352,"amount":6191.68,"timestamp":1747254000894},"volumeRatio":0.918103,"impliedVol":0.1893,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","floatShares":8728080,"roa":"0.52%","roe":"6.52%","lyrEps":1.136433,"volumeRatio":0.918103,"shares":8915557,"dividePrice":0.94,"high":17.93,"amplitude":0.023756,"preClose":17.68,"low":17.51,"week52Low":15.69,"pbRate":"0.86","psRate":"2.85","week52High":22.03,"institutionHeld":0.2422,"latestPrice":17.59,"eps":1.265743,"divideRate":0.053439,"volume":10141,"delay":0,"ttmEps":1.265743,"open":17.51,"prevYearClose":16.43,"prevWeekClose":17.46,"prevMonthClose":17.36,"prevQuarterClose":17.52,"fiveDayClose":17.57,"twentyDayClose":16.63,"sixtyDayClose":18.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532051872","title":"Ames National Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532051872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532051872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:06","pubTimestamp":1746216367,"startTime":"0","endTime":"0","summary":"Ames National Corporation held its annual meeting of shareholders on April 30, 2025. During the meeting, stockholders elected Douglas W. Beals, Michelle R. Cassabaum, John P. Nelson, and Kevin L. Swartz to the Board of Directors. Additionally, the appointment of Forvis Mazars, LLP as the company's independent registered public accounting firm for 2025 was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL62RwwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2531293245","title":"Director Patrick G. Hagan Reports Acquisition of Common Shares of Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293245","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293245?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875901,"startTime":"0","endTime":"0","summary":"Patrick G. Hagan, a Director of Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL9zc8x5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATLO"],"gpt_icon":0},{"id":"2522382380","title":"Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:43","pubTimestamp":1743003820,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Ames National Corporation  shareholders have had that experience, with the share price dropping 29% in three years, versus a market return of about 26%.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the three years that the share price fell, Ames National's earnings per share  dropped by 24% each year. This fall in the EPS is worse than the 11% compound annual share price fall. So the market may not be too worried about the EPS figure, at the moment -- or it may have previously priced some of the drop in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ames-national-nasdaq-atlo-investors-154340282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4211","QID","PSQ","BK4585","BK4588","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","IE00B3QW5Z07.USD","NVIW.SI","TQQQ","LU2095319765.USD","NDAQ","USJW.SI","MNQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NQmain","ATLO","QLD","IE00BKPKM429.USD","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2506381513","title":"Ames National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381513","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381513?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:22","pubTimestamp":1737753766,"startTime":"0","endTime":"0","summary":"AMES, Iowa  — AMES, Iowa  — Ames National Corp.  on Friday reported fourth-quarter profit of $3.5 million.The bank, based in Ames, Iowa, said it had earnings of 39 cents per share.The bank posted revenue of $23.9 million in the period. Its revenue net of interest expense was $14.7 million, which beat Street forecasts.For the year, the company reported profit of $10.2 million, or $1.14 per share. Revenue was reported as $54.8 million.Ames National shares have increased slightly more than 8% since the beginning of the year. In the final minutes of trading on Friday, shares hit $17.79, a decline of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ames-national-q4-earnings-snapshot-212246932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLO"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"ATLO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-01-31","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"ATLO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-01","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.2,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-15","value":0.21,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLO","date":"2025-05-13","current":13.855735,"percent":0.747154,"low":8.683641,"twenty":9.375155,"median":10.686498,"eighty":15.70562,"high":19.16408,"avg":11.938683,"sd":3.071159,"marketCap":157359581},"quantilePoints":[{"date":"2020-05-15","current":10.055515,"twenty":14.456829,"median":16.193075,"eighty":18.699305,"marketCap":166033995},{"date":"2020-05-22","current":10.630116,"twenty":14.451424,"median":16.193075,"eighty":18.699305,"marketCap":175521652},{"date":"2020-05-29","current":11.105267,"twenty":14.442052,"median":16.193075,"eighty":18.699305,"marketCap":183367214},{"date":"2020-06-05","current":11.602518,"twenty":14.43332,"median":16.193075,"eighty":18.699305,"marketCap":191577687},{"date":"2020-06-12","current":10.613541,"twenty":14.41915,"median":16.193075,"eighty":18.699305,"marketCap":175247969},{"date":"2020-06-19","current":11.044492,"twenty":14.414713,"median":16.187062,"eighty":18.699305,"marketCap":182363712},{"date":"2020-06-26","current":10.663266,"twenty":14.392128,"median":16.130618,"eighty":18.699305,"marketCap":176069017},{"date":"2020-07-02","current":10.784816,"twenty":14.384642,"median":16.096771,"eighty":18.699305,"marketCap":178076021},{"date":"2020-07-10","current":10.375966,"twenty":14.37407,"median":16.096771,"eighty":18.699305,"marketCap":171325188},{"date":"2020-07-17","current":10.08314,"twenty":14.363336,"median":16.070096,"eighty":18.699305,"marketCap":166490132},{"date":"2020-07-24","current":10.525141,"twenty":14.332048,"median":16.060626,"eighty":18.699305,"marketCap":173788330},{"date":"2020-07-31","current":10.221266,"twenty":14.313789,"median":16.060626,"eighty":18.699305,"marketCap":168770819},{"date":"2020-08-07","current":11.033728,"twenty":14.293565,"median":16.060626,"eighty":18.699305,"marketCap":180083025},{"date":"2020-08-14","current":10.899579,"twenty":14.293565,"median":16.060626,"eighty":18.699305,"marketCap":177893566},{"date":"2020-08-21","current":10.905169,"twenty":14.285146,"median":16.060626,"eighty":18.699305,"marketCap":177984793},{"date":"2020-08-28","current":11.24054,"twenty":14.282186,"median":16.060626,"eighty":18.699305,"marketCap":183458442},{"date":"2020-09-04","current":11.067265,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":180630390},{"date":"2020-09-11","current":10.385342,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":169500639},{"date":"2020-09-18","current":10.122635,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":165212948},{"date":"2020-09-25","current":9.720189,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":158644570},{"date":"2020-10-02","current":9.384817,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":153170922},{"date":"2020-10-09","current":10.497133,"twenty":14.27643,"median":16.060626,"eighty":18.699305,"marketCap":171325188},{"date":"2020-10-16","current":10.173663,"twenty":14.270749,"median":16.060626,"eighty":18.699305,"marketCap":182637394},{"date":"2020-10-23","current":10.102518,"twenty":14.252057,"median":16.060626,"eighty":18.699305,"marketCap":181360210},{"date":"2020-10-30","current":9.807777,"twenty":14.232323,"median":16.060626,"eighty":18.699305,"marketCap":176069017},{"date":"2020-11-06","current":9.563853,"twenty":14.213286,"median":16.060626,"eighty":18.699305,"marketCap":171690098},{"date":"2020-11-13","current":10.356606,"twenty":14.188228,"median":16.060626,"eighty":18.699305,"marketCap":185921583},{"date":"2020-11-20","current":10.946089,"twenty":14.143791,"median":16.060626,"eighty":18.699305,"marketCap":196503970},{"date":"2020-11-27","current":11.174768,"twenty":14.125497,"median":16.060626,"eighty":18.699305,"marketCap":200609206},{"date":"2020-12-04","current":11.195095,"twenty":14.107341,"median":16.060626,"eighty":18.699305,"marketCap":200974116},{"date":"2020-12-11","current":12.902563,"twenty":14.074789,"median":16.060626,"eighty":18.699305,"marketCap":231626546},{"date":"2020-12-18","current":12.75011,"twenty":14.004669,"median":16.060626,"eighty":18.699305,"marketCap":228889722},{"date":"2020-12-24","current":12.66372,"twenty":13.971775,"median":16.060626,"eighty":18.699305,"marketCap":227338855},{"date":"2020-12-31","current":12.206363,"twenty":13.929186,"median":16.060626,"eighty":18.699305,"marketCap":219128382},{"date":"2021-01-08","current":12.267344,"twenty":13.893441,"median":16.060626,"eighty":18.699305,"marketCap":220223112},{"date":"2021-01-15","current":12.658639,"twenty":13.882989,"median":16.060626,"eighty":18.699305,"marketCap":227247627},{"date":"2021-01-22","current":11.842632,"twenty":13.829033,"median":16.060626,"eighty":18.699305,"marketCap":223233619},{"date":"2021-01-29","current":10.89406,"twenty":13.798302,"median":16.060626,"eighty":18.699305,"marketCap":205353034},{"date":"2021-02-05","current":11.31511,"twenty":13.770205,"median":16.060626,"eighty":18.699305,"marketCap":213289824},{"date":"2021-02-12","current":10.884381,"twenty":13.742069,"median":16.060626,"eighty":18.699305,"marketCap":205170580},{"date":"2021-02-19","current":10.879541,"twenty":13.733674,"median":16.060626,"eighty":18.699305,"marketCap":205079352},{"date":"2021-02-26","current":11.063448,"twenty":13.701473,"median":16.060626,"eighty":18.699305,"marketCap":208545996},{"date":"2021-03-05","current":12.525023,"twenty":13.565809,"median":16.060626,"eighty":18.699305,"marketCap":236096692},{"date":"2021-03-12","current":12.965432,"twenty":13.197601,"median":16.060626,"eighty":18.699305,"marketCap":244398392},{"date":"2021-03-19","current":13.062225,"twenty":12.925556,"median":16.060626,"eighty":18.699305,"marketCap":246222941},{"date":"2021-03-26","current":12.839601,"twenty":12.812107,"median":16.060626,"eighty":18.699305,"marketCap":242026477},{"date":"2021-04-01","current":12.592779,"twenty":12.747061,"median":16.060626,"eighty":18.699305,"marketCap":237373876},{"date":"2021-04-09","current":12.365315,"twenty":12.639239,"median":16.060626,"eighty":18.699305,"marketCap":233086185},{"date":"2021-04-16","current":10.82679,"twenty":12.53713,"median":16.060626,"eighty":18.699305,"marketCap":230805499},{"date":"2021-04-23","current":10.843907,"twenty":12.485948,"median":16.060626,"eighty":18.699305,"marketCap":231170408},{"date":"2021-04-30","current":10.818231,"twenty":12.415647,"median":16.060626,"eighty":18.699305,"marketCap":230623044},{"date":"2021-05-07","current":10.835348,"twenty":12.330469,"median":16.056769,"eighty":18.699305,"marketCap":230987954},{"date":"2021-05-14","current":11.126345,"twenty":12.29272,"median":16.006182,"eighty":18.699305,"marketCap":237191422},{"date":"2021-05-21","current":10.856745,"twenty":12.236502,"median":15.994431,"eighty":18.699305,"marketCap":231444091},{"date":"2021-05-28","current":10.82679,"twenty":12.130137,"median":15.943536,"eighty":18.699305,"marketCap":230805499},{"date":"2021-06-04","current":11.002243,"twenty":11.857755,"median":15.894416,"eighty":18.699305,"marketCap":234545825},{"date":"2021-06-11","current":10.749761,"twenty":11.761625,"median":15.838829,"eighty":18.699305,"marketCap":229163404},{"date":"2021-06-18","current":10.55719,"twenty":11.561416,"median":15.745888,"eighty":18.699305,"marketCap":225058168},{"date":"2021-06-25","current":10.527234,"twenty":11.38886,"median":15.702635,"eighty":18.699305,"marketCap":224419576},{"date":"2021-07-02","current":10.518675,"twenty":11.322858,"median":15.466283,"eighty":18.699305,"marketCap":224237121},{"date":"2021-07-09","current":10.202002,"twenty":11.288976,"median":15.411474,"eighty":18.699305,"marketCap":217486288},{"date":"2021-07-16","current":9.547434,"twenty":11.262284,"median":15.347903,"eighty":18.697033,"marketCap":217395061},{"date":"2021-07-23","current":9.391181,"twenty":11.195095,"median":15.289325,"eighty":18.697033,"marketCap":213837189},{"date":"2021-07-30","current":9.451278,"twenty":11.167593,"median":15.2617,"eighty":18.697033,"marketCap":215205601},{"date":"2021-08-06","current":9.663621,"twenty":11.128625,"median":15.206699,"eighty":18.697033,"marketCap":220040657},{"date":"2021-08-13","current":9.615544,"twenty":11.085533,"median":15.191827,"eighty":18.693624,"marketCap":218945928},{"date":"2021-08-20","current":9.427239,"twenty":11.064975,"median":15.16836,"eighty":18.693624,"marketCap":214658236},{"date":"2021-08-27","current":9.41522,"twenty":11.030374,"median":15.145043,"eighty":18.693624,"marketCap":214384554},{"date":"2021-09-03","current":9.379161,"twenty":11.007575,"median":15.114045,"eighty":18.693624,"marketCap":213563507},{"date":"2021-09-10","current":9.238935,"twenty":10.995242,"median":15.096744,"eighty":18.693624,"marketCap":210370545},{"date":"2021-09-17","current":9.375155,"twenty":10.970081,"median":15.087634,"eighty":18.693624,"marketCap":213472279},{"date":"2021-09-24","current":9.375155,"twenty":10.945461,"median":15.077061,"eighty":18.693624,"marketCap":213472279},{"date":"2021-10-01","current":9.274993,"twenty":10.937617,"median":15.036604,"eighty":18.693624,"marketCap":211191593},{"date":"2021-10-08","current":9.519388,"twenty":10.922648,"median":15.017723,"eighty":18.693624,"marketCap":216756468},{"date":"2021-10-15","current":9.007046,"twenty":10.905648,"median":15.000402,"eighty":18.693624,"marketCap":214475781},{"date":"2021-10-22","current":9.066813,"twenty":10.892184,"median":14.968502,"eighty":18.693624,"marketCap":215898957},{"date":"2021-10-29","current":9.445075,"twenty":10.880693,"median":14.947598,"eighty":18.693624,"marketCap":224906119},{"date":"2021-11-05","current":9.280779,"twenty":10.852586,"median":14.901746,"eighty":18.693624,"marketCap":220993917},{"date":"2021-11-12","current":9.454143,"twenty":10.841603,"median":14.841857,"eighty":18.683634,"marketCap":225122054},{"date":"2021-11-19","current":9.404505,"twenty":10.82679,"median":14.7924,"eighty":18.637996,"marketCap":223940073},{"date":"2021-11-26","current":9.309047,"twenty":10.82679,"median":14.774877,"eighty":18.628021,"marketCap":221667031},{"date":"2021-12-03","current":9.244136,"twenty":10.817967,"median":14.739917,"eighty":18.607341,"marketCap":220121363},{"date":"2021-12-10","current":9.354867,"twenty":10.804437,"median":14.707507,"eighty":18.591659,"marketCap":222758091},{"date":"2021-12-17","current":9.129586,"twenty":10.785185,"median":14.688671,"eighty":18.576686,"marketCap":217393712},{"date":"2021-12-23","current":9.255591,"twenty":10.777149,"median":14.672488,"eighty":18.567505,"marketCap":220394128},{"date":"2021-12-31","current":9.351049,"twenty":10.762818,"median":14.656305,"eighty":18.531582,"marketCap":222667169},{"date":"2022-01-07","current":9.549601,"twenty":10.739402,"median":14.640639,"eighty":18.515377,"marketCap":227395096},{"date":"2022-01-14","current":9.601454,"twenty":10.707002,"median":14.629604,"eighty":18.484723,"marketCap":228629812},{"date":"2022-01-21","current":9.440827,"twenty":10.683859,"median":14.608044,"eighty":18.454068,"marketCap":225758506},{"date":"2022-01-28","current":9.463641,"twenty":10.642455,"median":14.592802,"eighty":18.43131,"marketCap":226304036},{"date":"2022-02-04","current":9.296344,"twenty":10.616583,"median":14.566842,"eighty":18.398551,"marketCap":222303483},{"date":"2022-02-11","current":9.224103,"twenty":10.595861,"median":14.549074,"eighty":18.361374,"marketCap":220575971},{"date":"2022-02-18","current":9.170872,"twenty":10.556358,"median":14.543216,"eighty":18.35374,"marketCap":219303068},{"date":"2022-02-25","current":9.110037,"twenty":10.516107,"median":14.534052,"eighty":18.300795,"marketCap":217848321},{"date":"2022-03-04","current":9.129048,"twenty":10.487164,"median":14.494625,"eighty":18.251775,"marketCap":218302929},{"date":"2022-03-11","current":9.07962,"twenty":10.464212,"median":14.48088,"eighty":18.183798,"marketCap":217120947},{"date":"2022-03-18","current":9.338168,"twenty":10.449282,"median":14.464783,"eighty":18.14798,"marketCap":223303621},{"date":"2022-03-25","current":9.463641,"twenty":10.418032,"median":14.454389,"eighty":18.084667,"marketCap":226304036},{"date":"2022-04-01","current":9.433223,"twenty":10.383467,"median":14.442139,"eighty":18.025451,"marketCap":225576663},{"date":"2022-04-08","current":9.258323,"twenty":10.345912,"median":14.430438,"eighty":17.969244,"marketCap":221394266},{"date":"2022-04-14","current":9.239312,"twenty":10.269471,"median":14.415826,"eighty":17.926645,"marketCap":220939658},{"date":"2022-04-22","current":9.311553,"twenty":10.240587,"median":14.390358,"eighty":17.820827,"marketCap":222667169},{"date":"2022-04-29","current":8.897115,"twenty":10.206372,"median":14.369929,"eighty":17.730429,"marketCap":212756707},{"date":"2022-05-06","current":9.216501,"twenty":10.147021,"median":14.334723,"eighty":17.690366,"marketCap":212302099},{"date":"2022-05-13","current":9.212554,"twenty":10.120535,"median":14.301896,"eighty":17.657864,"marketCap":212211177},{"date":"2022-05-20","current":8.967833,"twenty":10.092171,"median":14.276719,"eighty":17.616213,"marketCap":206574034},{"date":"2022-05-27","current":8.979674,"twenty":10.027109,"median":14.232469,"eighty":17.574432,"marketCap":206846799},{"date":"2022-06-03","current":8.987569,"twenty":9.957493,"median":14.209051,"eighty":17.548745,"marketCap":207028642},{"date":"2022-06-10","current":9.090193,"twenty":9.874295,"median":14.149037,"eighty":17.456444,"marketCap":209392606},{"date":"2022-06-17","current":8.928362,"twenty":9.761013,"median":14.125634,"eighty":17.398698,"marketCap":205664817},{"date":"2022-06-24","current":8.806002,"twenty":9.673103,"median":14.105233,"eighty":17.345893,"marketCap":202846245},{"date":"2022-07-01","current":8.762583,"twenty":9.645059,"median":13.999813,"eighty":17.246199,"marketCap":201846107},{"date":"2022-07-08","current":8.841526,"twenty":9.627563,"median":13.968187,"eighty":17.143545,"marketCap":203664540},{"date":"2022-07-15","current":8.742848,"twenty":9.602696,"median":13.895814,"eighty":17.068963,"marketCap":201391499},{"date":"2022-07-22","current":9.441817,"twenty":9.562093,"median":13.841683,"eighty":17.043443,"marketCap":201573342},{"date":"2022-07-29","current":9.350607,"twenty":9.548138,"median":13.799515,"eighty":17.001875,"marketCap":199626107},{"date":"2022-08-05","current":9.325335,"twenty":9.511712,"median":13.778431,"eighty":16.94451,"marketCap":199086577},{"date":"2022-08-12","current":9.384303,"twenty":9.486889,"median":13.742872,"eighty":16.925338,"marketCap":200345480},{"date":"2022-08-19","current":9.350607,"twenty":9.463641,"median":13.731948,"eighty":16.925338,"marketCap":199626107},{"date":"2022-08-26","current":9.287427,"twenty":9.454828,"median":13.699365,"eighty":16.925338,"marketCap":198277282},{"date":"2022-09-02","current":9.241095,"twenty":9.451646,"median":13.557048,"eighty":16.925338,"marketCap":197288143},{"date":"2022-09-09","current":9.336497,"twenty":9.44679,"median":13.293857,"eighty":16.925338,"marketCap":199324869},{"date":"2022-09-16","current":9.342183,"twenty":9.440781,"median":12.930598,"eighty":16.925338,"marketCap":199446264},{"date":"2022-09-23","current":9.274791,"twenty":9.435172,"median":12.821255,"eighty":16.925338,"marketCap":198007517},{"date":"2022-09-30","current":9.342183,"twenty":9.429488,"median":12.745028,"eighty":16.881717,"marketCap":199446264},{"date":"2022-10-07","current":9.321123,"twenty":9.426591,"median":12.636335,"eighty":16.798337,"marketCap":198996655},{"date":"2022-10-14","current":9.481178,"twenty":9.419226,"median":12.534703,"eighty":16.73718,"marketCap":202413679},{"date":"2022-10-21","current":10.000209,"twenty":9.419226,"median":12.485859,"eighty":16.681239,"marketCap":201784227},{"date":"2022-10-28","current":9.982384,"twenty":9.419226,"median":12.384673,"eighty":16.598938,"marketCap":201424540},{"date":"2022-11-04","current":10.267595,"twenty":9.419226,"median":12.316918,"eighty":16.530047,"marketCap":207179527},{"date":"2022-11-11","current":10.067056,"twenty":9.419226,"median":12.29272,"eighty":16.469997,"marketCap":203133052},{"date":"2022-11-18","current":10.11162,"twenty":9.419226,"median":12.221608,"eighty":16.360446,"marketCap":204032269},{"date":"2022-11-25","current":10.178466,"twenty":9.419226,"median":12.145382,"eighty":16.283552,"marketCap":205381094},{"date":"2022-12-02","current":10.42357,"twenty":9.419226,"median":11.845559,"eighty":16.170614,"marketCap":210326786},{"date":"2022-12-09","current":10.365636,"twenty":9.419226,"median":11.73616,"eighty":15.967565,"marketCap":209157804},{"date":"2022-12-16","current":10.102707,"twenty":9.419226,"median":11.558318,"eighty":15.862202,"marketCap":203852425},{"date":"2022-12-23","current":10.379005,"twenty":9.419226,"median":11.372223,"eighty":15.705644,"marketCap":209427569},{"date":"2022-12-30","current":10.521611,"twenty":9.419226,"median":11.32722,"eighty":15.505397,"marketCap":212305062},{"date":"2023-01-06","current":10.628565,"twenty":9.419226,"median":11.300591,"eighty":15.417851,"marketCap":214463182},{"date":"2023-01-13","current":10.84693,"twenty":9.419226,"median":11.262898,"eighty":15.358034,"marketCap":218869344},{"date":"2023-01-20","current":11.269922,"twenty":9.419226,"median":11.203798,"eighty":15.301638,"marketCap":217430598},{"date":"2023-01-27","current":11.283904,"twenty":9.419226,"median":11.203798,"eighty":15.270361,"marketCap":217700363},{"date":"2023-02-03","current":11.363138,"twenty":9.419226,"median":11.203798,"eighty":15.213599,"marketCap":219229031},{"date":"2023-02-10","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.198311,"marketCap":218509658},{"date":"2023-02-17","current":11.367799,"twenty":9.419226,"median":11.203798,"eighty":15.170845,"marketCap":219318953},{"date":"2023-02-24","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.160002,"marketCap":218509658},{"date":"2023-03-03","current":11.246617,"twenty":9.419226,"median":11.203798,"eighty":15.136398,"marketCap":216980989},{"date":"2023-03-10","current":10.617403,"twenty":9.419226,"median":11.184645,"eighty":15.110769,"marketCap":204841564},{"date":"2023-03-17","current":9.820399,"twenty":9.419226,"median":11.151108,"eighty":15.088905,"marketCap":189464958},{"date":"2023-03-24","current":9.657269,"twenty":9.419226,"median":11.126345,"eighty":15.080666,"marketCap":186317700},{"date":"2023-03-31","current":9.694556,"twenty":9.419226,"median":11.095877,"eighty":15.063871,"marketCap":187037073},{"date":"2023-04-06","current":9.49414,"twenty":9.419226,"median":11.077928,"eighty":15.033906,"marketCap":183170441},{"date":"2023-04-14","current":9.517444,"twenty":9.419226,"median":11.044492,"eighty":15.010962,"marketCap":183620050},{"date":"2023-04-21","current":9.38228,"twenty":9.418735,"median":11.011342,"eighty":14.981283,"marketCap":181012321},{"date":"2023-04-28","current":9.762035,"twenty":9.418735,"median":10.995955,"eighty":14.96378,"marketCap":169322504},{"date":"2023-05-05","current":9.326554,"twenty":9.417183,"median":10.971498,"eighty":14.924442,"marketCap":161769084},{"date":"2023-05-12","current":9.274711,"twenty":9.413934,"median":10.946089,"eighty":14.879805,"marketCap":160869867},{"date":"2023-05-19","current":9.279896,"twenty":9.405152,"median":10.937617,"eighty":14.814344,"marketCap":160959789},{"date":"2023-05-26","current":9.409503,"twenty":9.40009,"median":10.925215,"eighty":14.783752,"marketCap":163207831},{"date":"2023-06-02","current":9.461346,"twenty":9.398292,"median":10.911037,"eighty":14.762047,"marketCap":164107047},{"date":"2023-06-09","current":9.844984,"twenty":9.398292,"median":10.89406,"eighty":14.723738,"marketCap":170761251},{"date":"2023-06-16","current":9.787957,"twenty":9.398292,"median":10.884381,"eighty":14.692377,"marketCap":169772112},{"date":"2023-06-23","current":9.456162,"twenty":9.397841,"median":10.860738,"eighty":14.678961,"marketCap":164017126},{"date":"2023-06-30","current":9.414687,"twenty":9.396939,"median":10.84693,"eighty":14.667094,"marketCap":163297752},{"date":"2023-07-07","current":9.160657,"twenty":9.394359,"median":10.843907,"eighty":14.650358,"marketCap":158891590},{"date":"2023-07-14","current":9.528742,"twenty":9.391181,"median":10.82679,"eighty":14.634728,"marketCap":165276029},{"date":"2023-07-21","current":10.332308,"twenty":9.391181,"median":10.82679,"eighty":14.615917,"marketCap":179213888},{"date":"2023-07-28","current":11.20801,"twenty":9.391181,"median":10.82679,"eighty":14.601296,"marketCap":176066629},{"date":"2023-08-04","current":11.179389,"twenty":9.391181,"median":10.82679,"eighty":14.574176,"marketCap":175617021},{"date":"2023-08-11","current":10.916075,"twenty":9.391181,"median":10.82679,"eighty":14.553369,"marketCap":171480624},{"date":"2023-08-18","current":10.440965,"twenty":9.391181,"median":10.817967,"eighty":14.543705,"marketCap":164017126},{"date":"2023-08-25","current":10.366551,"twenty":9.391181,"median":10.806917,"eighty":14.535291,"marketCap":162848144},{"date":"2023-09-01","current":10.274963,"twenty":9.391181,"median":10.792555,"eighty":14.495023,"marketCap":161409397},{"date":"2023-09-08","current":10.171927,"twenty":9.391181,"median":10.78454,"eighty":14.482478,"marketCap":159790807},{"date":"2023-09-15","current":10.183376,"twenty":9.391181,"median":10.77102,"eighty":14.472839,"marketCap":159970650},{"date":"2023-09-22","current":9.914338,"twenty":9.391181,"median":10.762599,"eighty":14.455658,"marketCap":155744332},{"date":"2023-09-29","current":9.473573,"twenty":9.391181,"median":10.740514,"eighty":14.442578,"marketCap":148820363},{"date":"2023-10-06","current":9.27895,"twenty":9.385413,"median":10.712328,"eighty":14.432378,"marketCap":145763027},{"date":"2023-10-13","current":9.130121,"twenty":9.380121,"median":10.688695,"eighty":14.416223,"marketCap":143425063},{"date":"2023-10-20","current":9.044257,"twenty":9.375879,"median":10.665969,"eighty":14.391292,"marketCap":142076238},{"date":"2023-10-27","current":11.11484,"twenty":9.375879,"median":10.646691,"eighty":14.374447,"marketCap":145493262},{"date":"2023-11-03","current":11.891093,"twenty":9.375879,"median":10.646691,"eighty":14.352411,"marketCap":155654410},{"date":"2023-11-10","current":12.213959,"twenty":9.375879,"median":10.646691,"eighty":14.315266,"marketCap":159880729},{"date":"2023-11-17","current":13.086385,"twenty":9.375879,"median":10.646691,"eighty":14.280523,"marketCap":171300781},{"date":"2023-11-24","current":12.825344,"twenty":9.375879,"median":10.646691,"eighty":14.253691,"marketCap":167883757},{"date":"2023-12-01","current":12.694824,"twenty":9.375879,"median":10.646691,"eighty":14.213619,"marketCap":166175246},{"date":"2023-12-08","current":13.56725,"twenty":9.375879,"median":10.650997,"eighty":14.178946,"marketCap":177595298},{"date":"2023-12-15","current":14.700716,"twenty":9.375879,"median":10.650997,"eighty":14.143791,"marketCap":192432373},{"date":"2023-12-22","current":14.899931,"twenty":9.375879,"median":10.646691,"eighty":14.141701,"marketCap":195040102},{"date":"2023-12-29","current":15.023582,"twenty":9.375879,"median":10.644734,"eighty":14.139982,"marketCap":196658692},{"date":"2024-01-05","current":14.123679,"twenty":9.375879,"median":10.642777,"eighty":14.126318,"marketCap":184878953},{"date":"2024-01-12","current":13.738987,"twenty":9.375879,"median":10.642777,"eighty":14.119581,"marketCap":179843340},{"date":"2024-01-19","current":13.251253,"twenty":9.375879,"median":10.641972,"eighty":14.095237,"marketCap":173458901},{"date":"2024-01-26","current":17.482229,"twenty":9.375879,"median":10.642777,"eighty":14.123679,"marketCap":189105272},{"date":"2024-02-02","current":16.65093,"twenty":9.375879,"median":10.642777,"eighty":14.142131,"marketCap":180113105},{"date":"2024-02-09","current":15.221094,"twenty":9.375879,"median":10.642777,"eighty":14.189374,"marketCap":164646577},{"date":"2024-02-16","current":15.528675,"twenty":9.375879,"median":10.642777,"eighty":14.214284,"marketCap":167973679},{"date":"2024-02-23","current":15.329163,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":165815559},{"date":"2024-03-01","current":15.769752,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":170581407},{"date":"2024-03-08","current":15.48711,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":167524071},{"date":"2024-03-15","current":16.060707,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":173728666},{"date":"2024-03-22","current":17.315969,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":187306838},{"date":"2024-03-28","current":16.659242,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":180203026},{"date":"2024-04-05","current":16.534548,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":178854201},{"date":"2024-04-12","current":16.160463,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":174807726},{"date":"2024-04-19","current":15.844569,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":171390703},{"date":"2024-04-26","current":17.505912,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":173728666},{"date":"2024-05-03","current":18.004268,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":178674358},{"date":"2024-05-10","current":19.028165,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":188835507},{"date":"2024-05-17","current":18.928493,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":187846368},{"date":"2024-05-24","current":18.321404,"twenty":9.375879,"median":10.644734,"eighty":14.248183,"marketCap":181821616},{"date":"2024-05-31","current":18.575113,"twenty":9.375879,"median":10.644734,"eighty":14.281869,"marketCap":184339423},{"date":"2024-06-07","current":18.45732,"twenty":9.375879,"median":10.644734,"eighty":14.332209,"marketCap":183170441},{"date":"2024-06-14","current":18.131123,"twenty":9.375879,"median":10.642777,"eighty":14.36654,"marketCap":179933261},{"date":"2024-06-21","current":18.040512,"twenty":9.375879,"median":10.641972,"eighty":14.377277,"marketCap":179034044},{"date":"2024-06-28","current":17.705254,"twenty":9.375879,"median":10.634218,"eighty":14.377277,"marketCap":175706943},{"date":"2024-07-05","current":18.28516,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":181461930},{"date":"2024-07-12","current":18.575113,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184339423},{"date":"2024-07-15","current":18.611357,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184699110},{"date":"2024-08-02","current":18.801547,"twenty":9.375589,"median":10.614027,"eighty":14.29796,"marketCap":179573574},{"date":"2024-08-09","current":17.973036,"twenty":9.375589,"median":10.614027,"eighty":14.381637,"marketCap":171660468},{"date":"2024-08-16","current":17.718834,"twenty":9.375589,"median":10.614027,"eighty":14.418111,"marketCap":169232582},{"date":"2024-08-23","current":16.476068,"twenty":9.375589,"median":10.614027,"eighty":14.442578,"marketCap":157362922},{"date":"2024-08-30","current":17.59644,"twenty":9.375589,"median":10.614027,"eighty":14.455658,"marketCap":168063601},{"date":"2024-09-06","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.475368,"marketCap":163297752},{"date":"2024-09-13","current":17.351653,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":165725637},{"date":"2024-09-20","current":17.65293,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":168603131},{"date":"2024-09-27","current":17.144525,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":163747361},{"date":"2024-10-04","current":16.372504,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":156373784},{"date":"2024-10-11","current":16.240695,"twenty":9.375589,"median":10.614027,"eighty":14.509475,"marketCap":155114880},{"date":"2024-10-18","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":163297752},{"date":"2024-10-25","current":18.05754,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":159700885},{"date":"2024-10-31","current":17.437321,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":154215664},{"date":"2024-11-08","current":18.606587,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":164556656},{"date":"2024-11-15","current":18.504912,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":163657439},{"date":"2024-11-22","current":18.032121,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":159476081},{"date":"2024-11-29","current":17.27464,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":152776917},{"date":"2024-12-06","current":17.640671,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":156014097},{"date":"2024-12-13","current":17.091624,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":151158327},{"date":"2024-12-20","current":16.227384,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":143514985},{"date":"2024-12-27","current":16.949279,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":149899423},{"date":"2025-01-03","current":16.664588,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":147381617},{"date":"2025-01-10","current":16.756096,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":148190912},{"date":"2025-01-17","current":17.579666,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":155474567},{"date":"2025-01-24","current":17.93553,"twenty":9.3753,"median":10.610778,"eighty":14.592974,"marketCap":158621825},{"date":"2025-01-31","current":16.148587,"twenty":9.3753,"median":10.610778,"eighty":14.751247,"marketCap":165006264},{"date":"2025-02-07","current":16.166188,"twenty":9.3753,"median":10.610778,"eighty":15.05106,"marketCap":165186107},{"date":"2025-02-14","current":16.095785,"twenty":9.3753,"median":10.610778,"eighty":15.219431,"marketCap":164466734},{"date":"2025-02-21","current":16.104586,"twenty":9.3753,"median":10.610778,"eighty":15.343173,"marketCap":164556656},{"date":"2025-02-28","current":16.368595,"twenty":9.3753,"median":10.610778,"eighty":15.48711,"marketCap":167254306},{"date":"2025-03-07","current":16.113386,"twenty":9.375155,"median":10.608016,"eighty":15.628431,"marketCap":164646577},{"date":"2025-03-14","current":15.70562,"twenty":9.375155,"median":10.613541,"eighty":15.70562,"marketCap":160480026},{"date":"2025-03-21","current":15.57474,"twenty":9.375155,"median":10.617101,"eighty":15.70562,"marketCap":159142692},{"date":"2025-03-28","current":15.531113,"twenty":9.375155,"median":10.617403,"eighty":15.70562,"marketCap":158696914},{"date":"2025-04-04","current":14.44917,"twenty":9.375155,"median":10.630116,"eighty":15.70562,"marketCap":147641623},{"date":"2025-04-11","current":14.418632,"twenty":9.3753,"median":10.632167,"eighty":15.705146,"marketCap":147329579},{"date":"2025-04-17","current":14.580051,"twenty":9.3753,"median":10.641972,"eighty":15.705146,"marketCap":148978957},{"date":"2025-04-25","current":13.596676,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":154417447},{"date":"2025-05-02","current":13.847885,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":157270425},{"date":"2025-05-09","current":13.887136,"twenty":9.375155,"median":10.681291,"eighty":15.70562,"marketCap":157716203},{"date":"2025-05-13","current":13.855735,"twenty":9.375155,"median":10.686498,"eighty":15.70562,"marketCap":157359581}],"updateTime":1747276570590}}}