US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Activision Blizzard

94.42

0.0000

Volume:- -

Turnover:691.58M

Market Cap:74.29B

PE:34.58

High:94.42

Open:94.42

Low:94.42

Close:94.42

52wk High:94.57

52wk Low:70.94

Shares:786.80M

Float Shares:781.23M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.98

Dividend Rate:2.10%

EPS(TTM):2.73

EPS(LYR):1.93

ROE:11.10%

ROA:5.20%

PB:3.57

PE(LYR):48.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jim Cramer Bullish On 'GTA 6' Maker: Only 'Pure Play' Gaming Company Left After EA Deal

Benzinga_recent_news

Why EA Is Ready to Quit Wall Street's Game -- Heard on the Street -- WSJ

Musk Confronts Microsoft CEO Over Alleged Employee Remarks On Charlie Kirk's Assassination

Benzinga_recent_news

Microsoft (MSFT) Scored With Minecraft Movie: Is Call Of Duty The Next Box Office Hit?

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","market":"US","secType":"STK","nameCN":"Activision Blizzard","latestPrice":94.42,"timestamp":1697140800000,"preClose":94.42,"halted":3,"volume":0,"delay":0,"floatShares":781227001,"shares":786798320,"eps":2.730265,"marketStatus":"Halted","change":0,"latestTime":"10-12 16:00:00 EDT","open":94.42,"high":94.42,"low":94.42,"amount":691579215.76776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.730265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1759996800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.42,"dividendRate":0.02097,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","floatShares":781227001,"roa":"5.20%","roe":"11.10%","lyrEps":1.934782,"shares":786798320,"dividePrice":1.98,"high":94.42,"amplitude":0,"preClose":94.42,"low":94.42,"week52Low":70.94,"pbRate":"3.57","psRate":"8.53","week52High":94.57,"institutionHeld":0.9753,"latestPrice":94.42,"eps":2.730265,"divideRate":0.02097,"volume":0,"delay":0,"ttmEps":2.730265,"open":94.42,"prevYearClose":76.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-16","symbol":"ATVI","reason":null,"defaultRemindTime":1697463000000,"announcedDate":"2023-10-13","type":"delisting","dateTimestamp":1697428800000},{"date":"2023-08-01","symbol":"ATVI","amount":0.99,"announcedDate":"2023-07-19","type":"dividend","market":"US","newRecordDate":"2023-08-02","defaultRemindTime":1690896600000,"name":"动视暴雪","recordDate":"2023-08-17","payableDate":"2023-08-02","currency":"USD","dateTimestamp":1690862400000,"payDate":"2023-08-17"},{"market":"US","date":"2023-07-19","symbol":"ATVI","fiscalQuarterEnding":"2023/06","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1689739200000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2023-04-26","symbol":"ATVI","fiscalQuarterEnding":"2023/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2023-02-06","symbol":"ATVI","fiscalQuarterEnding":"2022/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675659600000,"reportTimeType":"post","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-05-09","value":0.34,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-05-09","value":0.37,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-05-06","value":0.41,"currency":"USD"},{"executeDate":"2021-04-14","recordDate":"2021-04-15","paymentDate":"2021-05-06","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATVI","date":"2023-10-13","current":34.582724,"percent":0.737052,"low":16.873955,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"high":118.625352,"avg":31.871389,"sd":13.270111,"marketCap":74289497374},"quantilePoints":[{"date":"2020-10-09","current":33.29736,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60368113656},{"date":"2020-10-16","current":34.323401,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62228325315},{"date":"2020-10-23","current":34.502213,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62552511580},{"date":"2020-10-30","current":26.447571,"twenty":26.458188,"median":35.426075,"eighty":61.385201,"marketCap":58528474620},{"date":"2020-11-06","current":27.523215,"twenty":26.458188,"median":35.386077,"eighty":61.385201,"marketCap":60908874749},{"date":"2020-11-13","current":27.083179,"twenty":26.386923,"median":35.197002,"eighty":61.385201,"marketCap":59935074696},{"date":"2020-11-20","current":26.824745,"twenty":26.360961,"median":35.071706,"eighty":61.385201,"marketCap":59363160379},{"date":"2020-11-27","current":27.289227,"twenty":26.326853,"median":35.002835,"eighty":61.385201,"marketCap":60391060435},{"date":"2020-12-04","current":28.246132,"twenty":26.326853,"median":34.908952,"eighty":61.385201,"marketCap":62508689122},{"date":"2020-12-11","current":29.22399,"twenty":26.326853,"median":34.889717,"eighty":61.385201,"marketCap":64672689240},{"date":"2020-12-18","current":31.560372,"twenty":26.326853,"median":34.819306,"eighty":61.385201,"marketCap":69843103808},{"date":"2020-12-24","current":31.766421,"twenty":26.326853,"median":34.757934,"eighty":61.385201,"marketCap":70299089547},{"date":"2020-12-31","current":32.426475,"twenty":26.326853,"median":34.693433,"eighty":61.385201,"marketCap":71759789627},{"date":"2021-01-08","current":31.885161,"twenty":26.326853,"median":34.656833,"eighty":61.385201,"marketCap":70561860990},{"date":"2021-01-15","current":31.672127,"twenty":26.326853,"median":34.551484,"eighty":61.385201,"marketCap":70090418107},{"date":"2021-01-22","current":32.978267,"twenty":26.326853,"median":34.506557,"eighty":61.385201,"marketCap":72980903979},{"date":"2021-01-29","current":31.78039,"twenty":26.326853,"median":34.483876,"eighty":61.385201,"marketCap":70330003835},{"date":"2021-02-05","current":35.744205,"twenty":26.326853,"median":34.457821,"eighty":61.385201,"marketCap":78530018567},{"date":"2021-02-12","current":36.518118,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":80230304374},{"date":"2021-02-19","current":35.459265,"twenty":26.326853,"median":34.50647,"eighty":61.385201,"marketCap":77904004248},{"date":"2021-02-26","current":33.716079,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":74074226593},{"date":"2021-03-05","current":32.647575,"twenty":26.317891,"median":34.39496,"eighty":61.385874,"marketCap":71726722079},{"date":"2021-03-12","current":32.808027,"twenty":26.317891,"median":34.339979,"eighty":61.385874,"marketCap":72079235133},{"date":"2021-03-19","current":31.910554,"twenty":26.317891,"median":34.279746,"eighty":61.385874,"marketCap":70107486292},{"date":"2021-03-26","current":32.584099,"twenty":26.326853,"median":34.247907,"eighty":61.385201,"marketCap":71587266366},{"date":"2021-04-01","current":33.691395,"twenty":26.326853,"median":34.194387,"eighty":61.385201,"marketCap":74019993816},{"date":"2021-04-09","current":33.776029,"twenty":26.317891,"median":34.175034,"eighty":61.385874,"marketCap":74205934767},{"date":"2021-04-16","current":34.022878,"twenty":26.317891,"median":34.135761,"eighty":61.385874,"marketCap":74748262543},{"date":"2021-04-23","current":32.802737,"twenty":26.317891,"median":34.096933,"eighty":61.385874,"marketCap":72067613824},{"date":"2021-04-30","current":32.251145,"twenty":26.317891,"median":34.06507,"eighty":61.385874,"marketCap":70855766500},{"date":"2021-05-07","current":31.874162,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73661188753},{"date":"2021-05-14","current":31.386635,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":72534514452},{"date":"2021-05-21","current":32.065811,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":74104088305},{"date":"2021-05-28","current":32.697914,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75564879812},{"date":"2021-06-04","current":32.560062,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75246302941},{"date":"2021-06-11","current":33.000517,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":76264194895},{"date":"2021-06-18","current":30.761256,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71089263280},{"date":"2021-06-25","current":31.02015,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71687566185},{"date":"2021-07-02","current":31.695963,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73249369870},{"date":"2021-07-09","current":31.060497,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71780808196},{"date":"2021-07-16","current":30.865486,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71330138476},{"date":"2021-07-23","current":30.764619,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71097033448},{"date":"2021-07-30","current":28.115163,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":64974141387},{"date":"2021-08-06","current":24.571294,"twenty":26.175513,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-08-13","current":24.994578,"twenty":25.975048,"median":34.033652,"eighty":61.385874,"marketCap":65210853113},{"date":"2021-08-20","current":24.630912,"twenty":25.640182,"median":34.033652,"eighty":61.385874,"marketCap":64262048810},{"date":"2021-08-27","current":24.571294,"twenty":25.388378,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-09-03","current":24.198686,"twenty":25.328315,"median":34.033652,"eighty":61.385874,"marketCap":63134371565},{"date":"2021-09-10","current":23.739632,"twenty":25.251591,"median":34.022878,"eighty":61.385874,"marketCap":61936700559},{"date":"2021-09-17","current":23.715785,"twenty":25.13181,"median":33.92746,"eighty":61.385874,"marketCap":61874483884},{"date":"2021-09-24","current":22.434012,"twenty":25.030868,"median":33.900125,"eighty":61.385874,"marketCap":58530337570},{"date":"2021-10-01","current":23.408756,"twenty":24.990589,"median":33.825348,"eighty":61.385874,"marketCap":61073444185},{"date":"2021-10-08","current":23.134516,"twenty":24.943302,"median":33.764389,"eighty":61.385874,"marketCap":60357952416},{"date":"2021-10-15","current":22.773831,"twenty":24.881289,"median":33.730026,"eighty":61.385874,"marketCap":59416925198},{"date":"2021-10-22","current":23.62934,"twenty":24.83289,"median":33.702536,"eighty":61.385874,"marketCap":61648948435},{"date":"2021-10-29","current":23.307406,"twenty":24.7901,"median":33.672014,"eighty":61.385874,"marketCap":60809023314},{"date":"2021-11-05","current":19.98185,"twenty":24.776451,"median":33.637954,"eighty":61.385874,"marketCap":52832012652},{"date":"2021-11-12","current":20.529783,"twenty":24.744611,"median":33.637954,"eighty":61.385874,"marketCap":54280745418},{"date":"2021-11-19","current":18.37635,"twenty":24.70211,"median":33.637954,"eighty":61.385874,"marketCap":48587069869},{"date":"2021-11-26","current":17.857877,"twenty":24.638128,"median":33.637954,"eighty":61.385874,"marketCap":47216225962},{"date":"2021-12-03","current":16.897522,"twenty":24.59166,"median":33.637954,"eighty":61.385874,"marketCap":44677049178},{"date":"2021-12-10","current":17.262811,"twenty":24.532116,"median":33.637954,"eighty":61.385874,"marketCap":45642871022},{"date":"2021-12-17","current":18.075871,"twenty":24.495458,"median":33.637954,"eighty":61.385874,"marketCap":47792603514},{"date":"2021-12-23","current":19.195303,"twenty":24.430668,"median":33.637954,"eighty":61.385874,"marketCap":50752380133},{"date":"2021-12-31","current":19.598887,"twenty":24.336343,"median":33.637954,"eighty":61.385874,"marketCap":51819457493},{"date":"2022-01-07","current":18.865365,"twenty":24.293477,"median":33.637954,"eighty":61.385201,"marketCap":49880024919},{"date":"2022-01-14","current":19.263058,"twenty":24.201071,"median":33.637954,"eighty":61.385201,"marketCap":50931524507},{"date":"2022-01-21","current":23.969862,"twenty":24.180472,"median":33.637954,"eighty":61.385201,"marketCap":63376316236},{"date":"2022-01-28","current":23.318684,"twenty":24.107944,"median":33.637954,"eighty":61.385201,"marketCap":61654599470},{"date":"2022-02-04","current":22.875249,"twenty":24.047576,"median":33.637954,"eighty":61.385201,"marketCap":61740295780},{"date":"2022-02-11","current":23.524704,"twenty":23.918326,"median":33.637954,"eighty":61.385201,"marketCap":63493174840},{"date":"2022-02-18","current":23.397675,"twenty":23.703265,"median":33.637954,"eighty":61.385201,"marketCap":63150324389},{"date":"2022-02-25","current":23.512741,"twenty":23.597642,"median":33.637954,"eighty":61.385201,"marketCap":63460889278},{"date":"2022-03-04","current":23.509854,"twenty":23.528992,"median":33.637954,"eighty":61.385201,"marketCap":63453096929},{"date":"2022-03-11","current":23.186496,"twenty":23.513144,"median":33.63233,"eighty":61.385201,"marketCap":62580353855},{"date":"2022-03-18","current":22.738992,"twenty":23.457472,"median":33.48949,"eighty":61.385201,"marketCap":61372539778},{"date":"2022-03-25","current":23.031294,"twenty":23.397014,"median":33.341253,"eighty":61.385201,"marketCap":62161462840},{"date":"2022-04-01","current":23.384286,"twenty":23.370183,"median":33.254702,"eighty":61.385201,"marketCap":63114188778},{"date":"2022-04-08","current":23.17307,"twenty":23.336565,"median":33.163949,"eighty":61.385201,"marketCap":62544115061},{"date":"2022-04-14","current":22.837438,"twenty":23.317505,"median":33.040086,"eighty":61.385201,"marketCap":61638244497},{"date":"2022-04-22","current":22.74485,"twenty":23.292165,"median":32.876792,"eighty":61.385201,"marketCap":61388349169},{"date":"2022-04-29","current":23.881927,"twenty":23.292165,"median":32.799211,"eighty":61.385201,"marketCap":59107770262},{"date":"2022-05-06","current":24.590567,"twenty":23.292165,"median":32.705792,"eighty":61.385201,"marketCap":60861653780},{"date":"2022-05-13","current":24.558976,"twenty":23.292165,"median":32.65089,"eighty":61.385201,"marketCap":60783465633},{"date":"2022-05-20","current":24.451566,"twenty":23.292165,"median":32.600515,"eighty":61.385201,"marketCap":60517625932},{"date":"2022-05-27","current":24.704295,"twenty":23.292165,"median":32.53893,"eighty":61.385201,"marketCap":61143131110},{"date":"2022-06-03","current":24.606363,"twenty":23.292165,"median":32.468799,"eighty":61.385201,"marketCap":60900747854},{"date":"2022-06-10","current":24.160927,"twenty":23.292165,"median":32.427705,"eighty":61.385201,"marketCap":59798294978},{"date":"2022-06-17","current":23.601764,"twenty":23.292165,"median":32.344053,"eighty":61.385201,"marketCap":58414364773},{"date":"2022-06-24","current":24.622158,"twenty":23.289219,"median":32.251145,"eighty":61.385874,"marketCap":60939841927},{"date":"2022-07-01","current":24.821183,"twenty":23.289219,"median":32.146505,"eighty":61.385874,"marketCap":61432427255},{"date":"2022-07-08","current":24.682182,"twenty":23.289219,"median":32.075897,"eighty":61.385874,"marketCap":61088399407},{"date":"2022-07-15","current":24.448407,"twenty":23.289219,"median":32.012513,"eighty":61.385874,"marketCap":60509807118},{"date":"2022-07-22","current":25.029684,"twenty":23.289219,"median":31.927069,"eighty":61.385874,"marketCap":61948469026},{"date":"2022-07-29","current":25.257141,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62511423686},{"date":"2022-08-05","current":33.529211,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62967857590},{"date":"2022-08-12","current":33.65418,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":63202549567},{"date":"2022-08-19","current":33.437567,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62795750139},{"date":"2022-08-26","current":32.754402,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":61512767328},{"date":"2022-09-02","current":32.296182,"twenty":23.289219,"median":31.874162,"eighty":61.297712,"marketCap":60652230077},{"date":"2022-09-09","current":32.704415,"twenty":23.289219,"median":31.874162,"eighty":61.021943,"marketCap":61418890537},{"date":"2022-09-16","current":31.667171,"twenty":23.289219,"median":31.849824,"eighty":60.603094,"marketCap":59470947123},{"date":"2022-09-23","current":31.221448,"twenty":23.289219,"median":31.739672,"eighty":60.181824,"marketCap":58633879070},{"date":"2022-09-30","current":30.967344,"twenty":23.289219,"median":31.667171,"eighty":59.919252,"marketCap":58156672049},{"date":"2022-10-07","current":30.554946,"twenty":23.289219,"median":31.560372,"eighty":59.511595,"marketCap":57382188523},{"date":"2022-10-14","current":30.046738,"twenty":23.289219,"median":31.490865,"eighty":59.511595,"marketCap":56427774480},{"date":"2022-10-21","current":30.288345,"twenty":23.289219,"median":31.410171,"eighty":59.511595,"marketCap":56881512304},{"date":"2022-10-28","current":30.346664,"twenty":23.289219,"median":31.373186,"eighty":58.150548,"marketCap":56991035227},{"date":"2022-11-04","current":29.975922,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":56294782360},{"date":"2022-11-11","current":34.661793,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":58023841150},{"date":"2022-11-18","current":34.643092,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":57992536137},{"date":"2022-11-25","current":34.348556,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":57499482186},{"date":"2022-12-02","current":35.419172,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":59291694167},{"date":"2022-12-09","current":35.138661,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":58822118976},{"date":"2022-12-16","current":35.568778,"twenty":23.289219,"median":31.315908,"eighty":57.013631,"marketCap":59542134269},{"date":"2022-12-23","current":35.508001,"twenty":23.289219,"median":31.315908,"eighty":55.756036,"marketCap":59440392978},{"date":"2022-12-30","current":35.788511,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59909968169},{"date":"2023-01-06","current":36.27473,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":60723898501},{"date":"2023-01-13","current":35.839938,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59996056954},{"date":"2023-01-20","current":34.521537,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":57789053554},{"date":"2023-01-27","current":35.816563,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59956925688},{"date":"2023-02-03","current":35.176063,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":58884729001},{"date":"2023-02-10","current":39.027813,"twenty":23.289219,"median":31.315908,"eighty":41.211347,"marketCap":59049080318},{"date":"2023-02-17","current":40.124419,"twenty":23.289219,"median":31.315908,"eighty":40.117937,"marketCap":60708245994},{"date":"2023-02-24","current":39.820184,"twenty":23.289219,"median":31.315908,"eighty":40.041552,"marketCap":60247938359},{"date":"2023-03-03","current":41.152361,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":62263522863},{"date":"2023-03-10","current":40.416295,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61149853604},{"date":"2023-03-17","current":40.945019,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61949813212},{"date":"2023-03-24","current":43.744146,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":66184893493},{"date":"2023-03-31","current":44.366175,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":67126022444},{"date":"2023-04-06","current":44.25732,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":66961324877},{"date":"2023-04-14","current":44.360991,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67118179703},{"date":"2023-04-21","current":44.355808,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67110336961},{"date":"2023-04-28","current":32.759696,"twenty":23.289219,"median":31.315908,"eighty":39.823941,"marketCap":60867514918},{"date":"2023-05-05","current":31.559055,"twenty":23.289219,"median":31.315908,"eighty":39.561831,"marketCap":58636725036},{"date":"2023-05-12","current":32.597238,"twenty":23.289219,"median":31.315908,"eighty":39.205479,"marketCap":60565668328},{"date":"2023-05-19","current":33.083827,"twenty":23.289219,"median":31.315908,"eighty":38.968844,"marketCap":61469750864},{"date":"2023-05-26","current":32.63955,"twenty":23.289219,"median":31.315908,"eighty":38.490709,"marketCap":60644284200},{"date":"2023-06-02","current":33.9343,"twenty":23.289219,"median":31.315908,"eighty":37.71973,"marketCap":63049929905},{"date":"2023-06-09","current":33.858139,"twenty":23.289219,"median":31.315908,"eighty":37.484784,"marketCap":62908421334},{"date":"2023-06-16","current":34.463201,"twenty":23.289219,"median":31.315908,"eighty":37.113948,"marketCap":64032628314},{"date":"2023-06-23","current":34.822854,"twenty":23.286272,"median":31.297476,"eighty":36.505178,"marketCap":64700863232},{"date":"2023-06-30","current":35.152889,"twenty":23.283326,"median":31.279043,"eighty":36.320706,"marketCap":65314067039},{"date":"2023-07-07","current":34.992103,"twenty":23.283326,"median":31.279043,"eighty":36.163511,"marketCap":65015326722},{"date":"2023-07-14","current":37.88625,"twenty":23.283326,"median":31.279043,"eighty":36.135648,"marketCap":70392652415},{"date":"2023-07-21","current":33.49704,"twenty":23.283326,"median":31.279043,"eighty":36.096824,"marketCap":72554588914},{"date":"2023-07-28","current":33.442597,"twenty":23.283326,"median":31.279043,"eighty":36.030684,"marketCap":72436665105},{"date":"2023-08-04","current":33.30271,"twenty":23.283326,"median":31.279043,"eighty":36.003396,"marketCap":72133669977},{"date":"2023-08-11","current":33.208265,"twenty":23.283326,"median":31.279043,"eighty":35.967358,"marketCap":71929102414},{"date":"2023-08-18","current":32.848648,"twenty":23.283326,"median":31.279043,"eighty":35.896258,"marketCap":71150172077},{"date":"2023-08-24","current":33.324505,"twenty":23.283326,"median":31.279043,"eighty":35.835263,"marketCap":72180877876},{"date":"2023-09-01","current":33.415317,"twenty":23.280379,"median":31.278188,"eighty":35.760283,"marketCap":72377577456},{"date":"2023-09-08","current":33.422582,"twenty":23.280379,"median":31.278188,"eighty":35.685657,"marketCap":72393313423},{"date":"2023-09-15","current":33.498865,"twenty":23.280379,"median":31.278188,"eighty":35.568778,"marketCap":72558541070},{"date":"2023-09-22","current":33.546087,"twenty":23.280379,"median":31.278188,"eighty":35.528215,"marketCap":72660824852},{"date":"2023-09-29","current":33.978354,"twenty":23.280379,"median":31.278188,"eighty":35.479949,"marketCap":73597114852},{"date":"2023-10-06","current":34.025576,"twenty":23.280379,"median":31.278188,"eighty":35.433198,"marketCap":73699398634},{"date":"2023-10-13","current":34.298014,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"marketCap":74289497374}],"updateTime":1759967069421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573969259","title":"Jim Cramer Bullish On 'GTA 6' Maker: Only 'Pure Play' Gaming Company Left After EA Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2573969259","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573969259?lang=en_us&edition=fundamental","pubTime":"2025-10-07 23:36","pubTimestamp":1759851360,"startTime":"0","endTime":"0","summary":"Jim Cramer is bullish on the company behind the \"Grand Theft Auto\" franchise and it's not just because of a new game.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/07/GTA6-GrandTheftAuto.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/07/GTA6-GrandTheftAuto.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/long-ideas/25/10/48080019/jim-cramer-bullish-on-gta-6-maker-only-pure-play-gaming-company-left-after-ea-deal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/25/10/48080019/jim-cramer-bullish-on-gta-6-maker-only-pure-play-gaming-company-left-after-ea-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["USAW.SI","MNQmain","SQQQ","NQmain","LU0127658192.USD","LU1623119135.USD","LU0965509010.AUD","LU2756315664.SGD","LU1496350171.SGD","USJW.SI","LU1815336760.USD","QID","TSYW.SI","LU2286300806.USD","LU0210536198.USD","TTWO",".IXIC","LU0203201768.USD","IE0004091025.USD","LU0070217475.USD","IE00BFXG0V08.USD","LU2265009873.SGD","EA","LU0080751232.USD","LU0234570918.USD","ATVI","QLD","LU2456880835.USD","LU0170899867.USD","NVIW.SI","LU1712237335.SGD","LU1235295455.SGD","SG9999015978.USD","LU1196500208.SGD","LU0267386448.USD","IE00BHPRN162.USD","LU1670628061.USD","BK4538","LU1323610961.USD","BK4524","SG9999015341.SGD","LU2065170008.USD","LU1585245621.USD","SONY","TQQQ","PSQ","BK4604"],"gpt_icon":1},{"id":"2571569353","title":"Why EA Is Ready to Quit Wall Street's Game -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2571569353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571569353?lang=en_us&edition=fundamental","pubTime":"2025-09-29 23:54","pubTimestamp":1759161240,"startTime":"0","endTime":"0","summary":"Electronic Arts may finally have a hit combat game on its hands. That may make this the ideal time for it to hit the \"eject\" button.For EA, this looks more like getting out while the getting is good. The company's stock has been picking up steam over the last few months on strong buzz about \"Battlefield 6,\" the latest iteration of an 18-year-old combat shooter franchise. The game, which is set for release on Oct. 10, comes after the last two titles in the franchise misfired, generating disappointing critic scores and lower-than-expected sales.Wall Street expects the new game to do better; analysts for Jefferies and Citigroup both issued reports Friday before the buyout news that see the title surpassing EA's expectations. Expectations for \"Battlefield 6\" are in fact strong enough that several analysts are wondering why EA would take a buyout deal now.And even if \"Battlefield 6\" turns out to be strong, it could still hit a wall when the much-anticipated \"Grand Theft Auto VI\" from Take-T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","BK4538","LU0823421416.USD","LU0820561818.USD","EA","LU0234572021.USD","LU1267930573.SGD","TTWO","LU0048584097.USD","LU1340139317.AUD","LU2264538146.SGD","LU0345770308.USD","BK4503","LU0889565833.HKD","LU2111349929.HKD","LU2213496289.HKD","SG9999014567.USD","LU1116320901.HKD","IE00BQXX3D17.EUR","LU2413666699.HKD","LU1127390331.HKD","LU2023251221.USD","BK4504","LU0314106906.USD","LU1316542783.SGD","LU1670711040.USD","LU2168564495.EUR","LU0082616367.USD","BK4592","LU1721428933.USD","LU0950375773.USD","LU2063271972.USD","LU1697837992.HKD","LU2357305700.SGD","BK4587","IE00BN29S564.USD","LU1815336760.USD","ATVI","SGXZ31699556.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","LU2210149790.SGD","SG9999018865.SGD","LU0354030438.USD","LU0211328371.USD","LU0265550946.USD","LU2106854487.HKD","LU0323239441.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2567159373","title":"Musk Confronts Microsoft CEO Over Alleged Employee Remarks On Charlie Kirk's Assassination","url":"https://stock-news.laohu8.com/highlight/detail?id=2567159373","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567159373?lang=en_us&edition=fundamental","pubTime":"2025-09-14 21:16","pubTimestamp":1757855760,"startTime":"0","endTime":"0","summary":"The contentious posts were supposedly made by developers and employees of Activision Blizzard on social media platform X.Musk, in response to the post, tagged Nadella, seeking an explanation for the incident. “What's going on here, @satyanadella?”Charlie Kirk, a fervent supporter of President Donald Trump, wasassassinated on Wednesdayat the Utah Valley Universitycampus.Also Read: Trump Ally Charlie Kirk Assassinated At Utah Event, FBI Releases Initial Suspect As Kash Patel Vows ‘Transparency’。The alleged shooter, 22-year-old Tyler Robinson, was apprehended after confessing to a family member. Utah Governor Spencer Cox has classified the incident as a politically motivated “assassination”.This incident has sparked controversy and raised questions about the responsibility of tech companies in moderating content on their platforms.The alleged comments by Activision Blizzard employees, if true, could potentially harm Microsoft’s reputation and customer trust. Furthermore, it underscores th","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/09/14/Elon-Musk-Is-A-Businessman-Known-For-His.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/09/14/Elon-Musk-Is-A-Businessman-Known-For-His.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/25/09/47658491/musk-confronts-microsoft-ceo-over-alleged-employee-remarks-on-charlie-kirks-assassination","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/09/47658491/musk-confronts-microsoft-ceo-over-alleged-employee-remarks-on-charlie-kirks-assassination","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2602419157.SGD","LU1623119135.USD","LU2404859741.USD","LU1732799900.SGD","LU0820561818.USD","LU1236620750.USD","LU0456855351.SGD","LU0081259029.USD","LU1585245621.USD","LU2404859667.USD","IE000ITXATA3.USD","LU2023250843.SGD","MSFT","LU2896262040.SGD","LU1720051017.SGD","LU0672654240.SGD","LU0203202063.USD","LU1035775433.USD","LU1814569148.SGD","LU0149725797.USD","LU1989772923.USD","LU2210150020.SGD","IE00BJJMRY28.SGD","LU2381873111.SGD","LU0690374961.EUR","IE00BN29S564.USD","IE0034235295.USD","LU0820562030.AUD","LU0949170772.SGD","LU2097829019.USD","BK4576","BK4548","DXYZ","LU0215105999.USD","LU1037948541.HKD","LU1235295455.SGD","LU0528227936.USD","LU1791710400.SGD","LU0310800379.SGD","LU2746668461.USD","ATVI","BK4567","LU0347712357.USD","LU1037948897.HKD","LU2487616109.SGD","IE000YTNTUN2.SGD","TSYW.SI","LU0957808578.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2564310992","title":"Microsoft (MSFT) Scored With Minecraft Movie: Is Call Of Duty The Next Box Office Hit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564310992","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564310992?lang=en_us&edition=fundamental","pubTime":"2025-09-04 07:13","pubTimestamp":1756941180,"startTime":"0","endTime":"0","summary":"Microsoft is the owner of multiple hit video game franchises, which may turn into box office hits and monetization chances for the tech giant.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/09/03/Call-Of-Duty-Video-Game-Franchise-On--Wa.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/09/03/Call-Of-Duty-Video-Game-Franchise-On--Wa.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/entertainment/25/09/47488684/microsoft-msft-scored-with-minecraft-movie-is-call-of-duty-the-next-box-office-hit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/entertainment/25/09/47488684/microsoft-msft-scored-with-minecraft-movie-is-call-of-duty-the-next-box-office-hit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BOX","ATVI","LU1069344957.HKD","LU1261432733.SGD","LU1429558221.USD","LU1564329461.SGD","LU2023250504.SGD","LU2461242641.AUD","LU2242650005.HKD","LU1235295455.SGD","BK4548","IE0004445239.USD","LU1582986359.USD","LU1935042991.SGD","LU0942090050.USD","LU1803068623.USD","LU0994945656.USD","LU1989763005.USD","LU0097036916.USD","SG9999018865.SGD","LU0985320562.USD","BK4525","IE0034235188.USD","LU2362541513.USD","LU1244550221.USD","LU2458330243.SGD","LU2210149790.SGD","LU1066053197.SGD","LU2360108059.USD","IE0004445015.USD","LU0894485498.HKD","LU0215105999.USD","LU2505996681.GBP","LU0354030511.USD","LU1301847155.USD","LU2236285917.USD","LU1791710400.SGD","LU0157215616.USD","LU1564329115.USD","LU0225283273.USD","LU2092627202.USD","IE00BJJMRX11.SGD","LU1221951129.SGD","MSFT","LU0724617625.USD","LU0545039389.USD","LU1582987324.SGD","LU1778281490.HKD","LU2237443549.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATVI\",params:#limit:6,delay:false,,,undefined,":[]}}