US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Activision Blizzard

94.42

+0.0000

Volume:- -

Turnover:691.58M

Market Cap:74.29B

PE:34.58

High:94.42

Open:94.42

Low:94.42

Close:94.42

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Supp]Public Prospectus

动视暴雪公司

Correspondence

Correspondence

Beneficial Ownership Change

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATVI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","market":"US","secType":"STK","nameCN":"Activision Blizzard","latestPrice":94.42,"timestamp":1697140800000,"preClose":94.42,"halted":3,"volume":0,"delay":0,"floatShares":781227001,"shares":786798320,"eps":2.730265,"marketStatus":"Halted","change":0,"latestTime":"10-12 16:00:00 EDT","open":94.42,"high":94.42,"low":94.42,"amount":691579215.76776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.730265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.42,"dividendRate":0.02097,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","floatShares":781227001,"roa":"5.20%","roe":"11.10%","lyrEps":1.934782,"shares":786798320,"dividePrice":1.98,"high":94.42,"amplitude":0,"preClose":94.42,"low":94.42,"week52Low":70.94,"pbRate":"3.57","psRate":"8.53","week52High":94.57,"institutionHeld":0.9753,"latestPrice":94.42,"eps":2.730265,"divideRate":0.02097,"volume":0,"delay":0,"ttmEps":2.730265,"open":94.42,"prevYearClose":76.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATVI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8336373","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000034-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000034/0001708989-19-000034-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000034/xslF345X03/wf-form4_156167708436323.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/0729b91555f678a226dfde6c28888d80","linkName":"wf-form4_156167708436323.html","type":"4","id":"NTFILE7BKG3no9HpejaFco","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000034/wf-form4_156167708436323.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/6c4149e6ff72260c5f1b367993487c8e","linkName":"wf-form4_156167708436323.xml","type":"4","id":"NTFILEBGD4JxjUeeyKtovV","market":"us","size":5897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336372","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000035-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000035/0001708989-19-000035-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000035/xslF345X03/wf-form4_156167710335111.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/f1b6a52fac57ad692cf77ce97c5d16f8","linkName":"wf-form4_156167710335111.html","type":"4","id":"NTFILECVi5S1vrs7tWE6j6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000035/wf-form4_156167710335111.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7b033482af392d278aad6e05f14fdf3e","linkName":"wf-form4_156167710335111.xml","type":"4","id":"NTFILEFzfjNTnPi2JbpB5s","market":"us","size":3714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336371","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000030-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000030/0001708989-19-000030-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000030/xslF345X03/wf-form4_156167701031295.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/1804fcb367cee14d4bf4cb620824e651","linkName":"wf-form4_156167701031295.html","type":"4","id":"NTFILE7Hv2B9hq1BkoLj5k","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000030/wf-form4_156167701031295.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/825dc8481f81a48944814d3156f2ad9d","linkName":"wf-form4_156167701031295.xml","type":"4","id":"NTFILEDdCXiZrDj1mXHLv5","market":"us","size":4439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336370","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000028-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000028/0001708989-19-000028-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000028/xslF345X03/wf-form4_156167696652492.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/6ee923a2a8816fc7ed5b486d4eadc77f","linkName":"wf-form4_156167696652492.html","type":"4","id":"NTFILEAuPYejs7ZocRYrcD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000028/wf-form4_156167696652492.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/68da094537bf52ed017fe28d92909080","linkName":"wf-form4_156167696652492.xml","type":"4","id":"NTFILED6VhaHFhGgxr76kQ","market":"us","size":3706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336369","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000029-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000029/0001708989-19-000029-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000029/xslF345X03/wf-form4_156167699032192.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/fea6046dc761c54b04c141eea34c4b52","linkName":"wf-form4_156167699032192.html","type":"4","id":"NTFILE3udnp5N6QMkazoCt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000029/wf-form4_156167699032192.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/2df73ea7425b4153e896bc4b3b4659ac","linkName":"wf-form4_156167699032192.xml","type":"4","id":"NTFILE8zdFijXpVUGzEWTX","market":"us","size":5183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336368","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000036-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000036/0001708989-19-000036-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000036/xslF345X03/wf-form4_156167712267840.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/f86521677837b091caaf56583e36d91b","linkName":"wf-form4_156167712267840.html","type":"4","id":"NTFILEEgwnpxucrPEmJifN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000036/wf-form4_156167712267840.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5aa3d147258dc82d85b02141fecc8753","linkName":"wf-form4_156167712267840.xml","type":"4","id":"NTFILEDUdzSDGxG8E5S7bv","market":"us","size":3707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336367","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000032-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000032/0001708989-19-000032-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000032/xslF345X03/wf-form4_156167704741760.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/4fb50dc5e88c22fe772e742702c5e947","linkName":"wf-form4_156167704741760.html","type":"4","id":"NTFILECR16KC92HeVAbRMN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000032/wf-form4_156167704741760.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/533d0e103388ebc70d0eb67b3a3af333","linkName":"wf-form4_156167704741760.xml","type":"4","id":"NTFILEZuNPexb9yYAtMMba","market":"us","size":4163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336366","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000033-ATVI","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000033/0001708989-19-000033-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000033/xslF345X03/wf-form4_156167706680635.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/e50de737522bc5a66192543b92a80c46","linkName":"wf-form4_156167706680635.html","type":"4","id":"NTFILE8cc86vwbvdPVFf5o","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000033/wf-form4_156167706680635.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/585b189693260ada68ab66155ebb8d1c","linkName":"wf-form4_156167706680635.xml","type":"4","id":"NTFILE57q6mfbP6TCoDzzk","market":"us","size":6645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332030","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037676-ATVI","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ATVI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465919037676/0001104659-19-037676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465919037676/a19-12118_18k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b572fcd79a94307d2c2992805bb207ac","linkName":"a19-12118_18k.htm","type":"8-K","id":"NTFILECKZFm1W6JVdsK97f","market":"us","size":55493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280500","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000018-ATVI","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000018/0001708989-19-000018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000018/xslF345X03/wf-form4_155994855815960.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/449fae719b64a92fbf5ff100f4013f20","linkName":"wf-form4_155994855815960.html","type":"4","id":"NTFILE8ysihZ51qu8gBpk3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000018/wf-form4_155994855815960.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/ea92842c22f93629daef03382252b4aa","linkName":"wf-form4_155994855815960.xml","type":"4","id":"NTFILEAQCW7hok3DnMPZ5K","market":"us","size":4083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262524","market":"us","labels":[],"media":"sec.gov","original_id":"AN170898919000016-ATVI","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATVI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000016/0001708989-19-000016-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000016/xslF345X03/wf-form4_155960291735573.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/eb87befde1d4c85ddb6f07c9a891714c","linkName":"wf-form4_155960291735573.html","type":"4","id":"NTFILE25rdBwx7A4iG1szt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000170898919000016/wf-form4_155960291735573.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/54d8d4ae65abbe359ab7d7c2b5a490dd","linkName":"wf-form4_155960291735573.xml","type":"4","id":"NTFILEG8HRdu22K6n8Pxjk","market":"us","size":3983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919031811-ATVI","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ATVI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465919031811/0001104659-19-031811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465919031811/a19-10612_18k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/414bc8c1a99de5c581c036bb687a2c1d","linkName":"a19-10612_18k.htm","type":"8-K","id":"NTFILEGeMpvbGsyUABgJt4","market":"us","size":26216},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465919031811/a19-10612_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10612_1ex10d1.htm","type":"EX-10.1","id":"NTFILE5NsFMeGXSt1byWbT","market":"us","size":126123},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465919031811/g106121kk01i001.jpg","primary":false,"translateUrl":null,"linkName":"g106121kk01i001.jpg","type":"GRAPHIC","id":"NTFILE9ZSExLJ3r1ygUMNL","market":"us","size":1959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145757","market":"us","labels":[],"media":"sec.gov","original_id":"AN71887719000004-ATVI","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ATVI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/0000718877-19-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/718877/000071887719000004/atvi-3312019x10xq.htm","primary":true,"translateUrl":null,"linkName":"atvi-3312019x10xq.htm","type":"10-Q","id":"NTFILEBJ5HGkfpzFRJmA4e","market":"us","size":2807052},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex101.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex101.htm","type":"EX-10.1","id":"NTFILEDXbUg66m8R3fSM6H","market":"us","size":155667},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex102.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex102.htm","type":"EX-10.2","id":"NTFILE8yg5Mh69nZ2GYcwQ","market":"us","size":154537},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex103.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex103.htm","type":"EX-10.3","id":"NTFILEFuAmbZPBuuzgHSWJ","market":"us","size":39494},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex311.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex311.htm","type":"EX-31.1","id":"NTFILEBZ6adC1HuAK9ZhKX","market":"us","size":11943},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex312.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex312.htm","type":"EX-31.2","id":"NTFILEJ51Dw9eNHQhErzKw","market":"us","size":10968},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex321.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex321.htm","type":"EX-32.1","id":"NTFILEFnAxxYmhwj9oezTq","market":"us","size":7081},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/atvi33119ex322.htm","primary":false,"translateUrl":null,"linkName":"atvi33119ex322.htm","type":"EX-32.2","id":"NTFILEYMUk44CpMWBJUPxm","market":"us","size":7378},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000071887719000004/ablogoblacka12.jpg","primary":false,"translateUrl":null,"linkName":"ablogoblacka12.jpg","type":"GRAPHIC","id":"NTFILEG6TLSvMUMvYxZJz7","market":"us","size":43020}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026488-ATVI","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ATVI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465919026488/0001104659-19-026488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465919026488/a19-9073_18k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/60ba922c42ff69f515bae7a63049a7d4","linkName":"a19-9073_18k.htm","type":"8-K","id":"NTFILEHfxEp57S3kqjRnUQ","market":"us","size":31248},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465919026488/a19-9073_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9073_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5RHcYG3Vd9MCZJHS","market":"us","size":1294080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2258495","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918019359-ATVI","pdf_url":null,"pub_time":1521623448000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATVI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465918019359/0001104659-18-019359-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Activision Blizzard, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465918019359/a18-8728_18ka.htm","primary":true,"translateUrl":null,"linkName":"a18-8728_18ka.htm","type":"8-K/A","id":"NTFILE39Tw9exzHPvHwd7Q","market":"us","size":23371},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465918019359/a18-8728_1ex3d1.htm","primary":false,"translateUrl":null,"linkName":"a18-8728_1ex3d1.htm","type":"EX-3.1","id":"NTFILE25txGNjVwn1rmYtg","market":"us","size":177804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-03-21 17:10","pubTimestamp":1521623448,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1720798","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917034648-ATVI","pdf_url":null,"pub_time":1495531424000,"showTitleType":true,"size":0,"source":"sec_us","summary":"动视暴雪公司","symbol":"ATVI","title":"动视暴雪公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465917034648/0001104659-17-034648-index.htm","us_notice_code":"Form FWP","us_title_en":"Activision Blizzard, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465917034648/a17-13961_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a17-13961_4fwp.htm","type":"FWP","id":"NTFILEEzBcRWwF5QMWKdvG","market":"us","size":48621},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718877/000110465917034648/g139614bei001.gif","primary":false,"translateUrl":null,"linkName":"g139614bei001.gif","type":"GRAPHIC","id":"NTFILEzaLMnrYDhV4KmgMc","market":"us","size":4604}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-05-23 17:23","pubTimestamp":1495531424,"title_zh":"动视暴雪公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5214886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917026318-ATVI","pdf_url":null,"pub_time":1493136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATVI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465917026318/0001104659-17-026318-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-26 00:00","pubTimestamp":1493136000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5214885","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917026320-ATVI","pdf_url":null,"pub_time":1493136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATVI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465917026320/0001104659-17-026320-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-26 00:00","pubTimestamp":1493136000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5214919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516682606-ATVI","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATVI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000119312516682606/0001193125-16-682606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5214927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916129510-ATVI","pdf_url":null,"pub_time":1466956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATVI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718877/000110465916129510/0001104659-16-129510-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-27 00:00","pubTimestamp":1466956800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":253,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-16","symbol":"ATVI","reason":null,"defaultRemindTime":1697463000000,"announcedDate":"2023-10-13","type":"delisting","dateTimestamp":1697428800000},{"date":"2023-08-01","symbol":"ATVI","amount":0.99,"announcedDate":"2023-07-19","type":"dividend","market":"US","newRecordDate":"2023-08-02","defaultRemindTime":1690896600000,"name":"动视暴雪","recordDate":"2023-08-17","payableDate":"2023-08-02","currency":"USD","dateTimestamp":1690862400000,"payDate":"2023-08-17"},{"market":"US","date":"2023-07-19","symbol":"ATVI","fiscalQuarterEnding":"2023/06","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1689739200000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2023-04-26","symbol":"ATVI","fiscalQuarterEnding":"2023/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2023-02-06","symbol":"ATVI","fiscalQuarterEnding":"2022/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675659600000,"reportTimeType":"post","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-05-09","value":0.34,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-05-09","value":0.37,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-05-06","value":0.41,"currency":"USD"},{"executeDate":"2021-04-14","recordDate":"2021-04-15","paymentDate":"2021-05-06","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATVI","date":"2023-10-13","current":34.298014,"percent":0.737052,"low":16.873955,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"high":118.625352,"avg":31.871389,"sd":13.270111,"marketCap":74289497374},"quantilePoints":[{"date":"2020-05-08","current":36.100773,"twenty":24.782837,"median":34.107318,"eighty":61.385201,"marketCap":56353306178},{"date":"2020-05-15","current":36.485769,"twenty":24.804772,"median":34.189059,"eighty":61.385201,"marketCap":56954284833},{"date":"2020-05-22","current":36.071158,"twenty":24.875856,"median":34.269514,"eighty":61.385201,"marketCap":56307077051},{"date":"2020-05-29","current":35.528215,"twenty":24.910505,"median":34.322173,"eighty":61.385201,"marketCap":55459543050},{"date":"2020-06-05","current":34.269574,"twenty":24.983205,"median":34.39496,"eighty":61.385201,"marketCap":53494805140},{"date":"2020-06-12","current":35.380139,"twenty":25.034287,"median":34.494969,"eighty":61.385201,"marketCap":55228397414},{"date":"2020-06-19","current":37.798703,"twenty":25.132644,"median":34.551484,"eighty":61.385201,"marketCap":59003776143},{"date":"2020-06-26","current":37.709858,"twenty":25.251591,"median":34.66076,"eighty":61.385201,"marketCap":58865088762},{"date":"2020-07-02","current":38.257737,"twenty":25.345741,"median":34.693433,"eighty":61.385201,"marketCap":59720327617},{"date":"2020-07-10","current":40.113615,"twenty":25.433659,"median":34.803396,"eighty":61.385201,"marketCap":62617352927},{"date":"2020-07-17","current":38.815488,"twenty":25.751715,"median":34.873198,"eighty":61.385201,"marketCap":60590976181},{"date":"2020-07-24","current":39.481827,"twenty":26.075938,"median":34.971283,"eighty":61.385201,"marketCap":61631131545},{"date":"2020-07-31","current":40.78489,"twenty":26.221263,"median":35.010156,"eighty":61.385201,"marketCap":63665213146},{"date":"2020-08-07","current":35.111025,"twenty":26.377961,"median":35.099132,"eighty":61.385201,"marketCap":63656288623},{"date":"2020-08-14","current":34.229737,"twenty":26.377961,"median":35.099132,"eighty":61.385201,"marketCap":62058513463},{"date":"2020-08-21","current":35.426075,"twenty":26.377961,"median":35.285629,"eighty":61.385201,"marketCap":64227473946},{"date":"2020-08-28","current":35.426075,"twenty":26.460842,"median":35.386077,"eighty":61.385201,"marketCap":64227473946},{"date":"2020-09-04","current":33.637954,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60985611302},{"date":"2020-09-11","current":33.195182,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60182864362},{"date":"2020-09-18","current":34.097757,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":61819233125},{"date":"2020-09-25","current":34.476668,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62506199256},{"date":"2020-10-02","current":33.335677,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60437582141},{"date":"2020-10-09","current":33.29736,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60368113656},{"date":"2020-10-16","current":34.323401,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62228325315},{"date":"2020-10-23","current":34.502213,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62552511580},{"date":"2020-10-30","current":26.447571,"twenty":26.458188,"median":35.426075,"eighty":61.385201,"marketCap":58528474620},{"date":"2020-11-06","current":27.523215,"twenty":26.458188,"median":35.386077,"eighty":61.385201,"marketCap":60908874749},{"date":"2020-11-13","current":27.083179,"twenty":26.386923,"median":35.197002,"eighty":61.385201,"marketCap":59935074696},{"date":"2020-11-20","current":26.824745,"twenty":26.360961,"median":35.071706,"eighty":61.385201,"marketCap":59363160379},{"date":"2020-11-27","current":27.289227,"twenty":26.326853,"median":35.002835,"eighty":61.385201,"marketCap":60391060435},{"date":"2020-12-04","current":28.246132,"twenty":26.326853,"median":34.908952,"eighty":61.385201,"marketCap":62508689122},{"date":"2020-12-11","current":29.22399,"twenty":26.326853,"median":34.889717,"eighty":61.385201,"marketCap":64672689240},{"date":"2020-12-18","current":31.560372,"twenty":26.326853,"median":34.819306,"eighty":61.385201,"marketCap":69843103808},{"date":"2020-12-24","current":31.766421,"twenty":26.326853,"median":34.757934,"eighty":61.385201,"marketCap":70299089547},{"date":"2020-12-31","current":32.426475,"twenty":26.326853,"median":34.693433,"eighty":61.385201,"marketCap":71759789627},{"date":"2021-01-08","current":31.885161,"twenty":26.326853,"median":34.656833,"eighty":61.385201,"marketCap":70561860990},{"date":"2021-01-15","current":31.672127,"twenty":26.326853,"median":34.551484,"eighty":61.385201,"marketCap":70090418107},{"date":"2021-01-22","current":32.978267,"twenty":26.326853,"median":34.506557,"eighty":61.385201,"marketCap":72980903979},{"date":"2021-01-29","current":31.78039,"twenty":26.326853,"median":34.483876,"eighty":61.385201,"marketCap":70330003835},{"date":"2021-02-05","current":35.744205,"twenty":26.326853,"median":34.457821,"eighty":61.385201,"marketCap":78530018567},{"date":"2021-02-12","current":36.518118,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":80230304374},{"date":"2021-02-19","current":35.459265,"twenty":26.326853,"median":34.50647,"eighty":61.385201,"marketCap":77904004248},{"date":"2021-02-26","current":33.716079,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":74074226593},{"date":"2021-03-05","current":32.647575,"twenty":26.317891,"median":34.39496,"eighty":61.385874,"marketCap":71726722079},{"date":"2021-03-12","current":32.808027,"twenty":26.317891,"median":34.339979,"eighty":61.385874,"marketCap":72079235133},{"date":"2021-03-19","current":31.910554,"twenty":26.317891,"median":34.279746,"eighty":61.385874,"marketCap":70107486292},{"date":"2021-03-26","current":32.584099,"twenty":26.326853,"median":34.247907,"eighty":61.385201,"marketCap":71587266366},{"date":"2021-04-01","current":33.691395,"twenty":26.326853,"median":34.194387,"eighty":61.385201,"marketCap":74019993816},{"date":"2021-04-09","current":33.776029,"twenty":26.317891,"median":34.175034,"eighty":61.385874,"marketCap":74205934767},{"date":"2021-04-16","current":34.022878,"twenty":26.317891,"median":34.135761,"eighty":61.385874,"marketCap":74748262543},{"date":"2021-04-23","current":32.802737,"twenty":26.317891,"median":34.096933,"eighty":61.385874,"marketCap":72067613824},{"date":"2021-04-30","current":32.251145,"twenty":26.317891,"median":34.06507,"eighty":61.385874,"marketCap":70855766500},{"date":"2021-05-07","current":31.874162,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73661188753},{"date":"2021-05-14","current":31.386635,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":72534514452},{"date":"2021-05-21","current":32.065811,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":74104088305},{"date":"2021-05-28","current":32.697914,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75564879812},{"date":"2021-06-04","current":32.560062,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75246302941},{"date":"2021-06-11","current":33.000517,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":76264194895},{"date":"2021-06-18","current":30.761256,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71089263280},{"date":"2021-06-25","current":31.02015,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71687566185},{"date":"2021-07-02","current":31.695963,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73249369870},{"date":"2021-07-09","current":31.060497,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71780808196},{"date":"2021-07-16","current":30.865486,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71330138476},{"date":"2021-07-23","current":30.764619,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71097033448},{"date":"2021-07-30","current":28.115163,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":64974141387},{"date":"2021-08-06","current":24.571294,"twenty":26.175513,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-08-13","current":24.994578,"twenty":25.975048,"median":34.033652,"eighty":61.385874,"marketCap":65210853113},{"date":"2021-08-20","current":24.630912,"twenty":25.640182,"median":34.033652,"eighty":61.385874,"marketCap":64262048810},{"date":"2021-08-27","current":24.571294,"twenty":25.388378,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-09-03","current":24.198686,"twenty":25.328315,"median":34.033652,"eighty":61.385874,"marketCap":63134371565},{"date":"2021-09-10","current":23.739632,"twenty":25.251591,"median":34.022878,"eighty":61.385874,"marketCap":61936700559},{"date":"2021-09-17","current":23.715785,"twenty":25.13181,"median":33.92746,"eighty":61.385874,"marketCap":61874483884},{"date":"2021-09-24","current":22.434012,"twenty":25.030868,"median":33.900125,"eighty":61.385874,"marketCap":58530337570},{"date":"2021-10-01","current":23.408756,"twenty":24.990589,"median":33.825348,"eighty":61.385874,"marketCap":61073444185},{"date":"2021-10-08","current":23.134516,"twenty":24.943302,"median":33.764389,"eighty":61.385874,"marketCap":60357952416},{"date":"2021-10-15","current":22.773831,"twenty":24.881289,"median":33.730026,"eighty":61.385874,"marketCap":59416925198},{"date":"2021-10-22","current":23.62934,"twenty":24.83289,"median":33.702536,"eighty":61.385874,"marketCap":61648948435},{"date":"2021-10-29","current":23.307406,"twenty":24.7901,"median":33.672014,"eighty":61.385874,"marketCap":60809023314},{"date":"2021-11-05","current":19.98185,"twenty":24.776451,"median":33.637954,"eighty":61.385874,"marketCap":52832012652},{"date":"2021-11-12","current":20.529783,"twenty":24.744611,"median":33.637954,"eighty":61.385874,"marketCap":54280745418},{"date":"2021-11-19","current":18.37635,"twenty":24.70211,"median":33.637954,"eighty":61.385874,"marketCap":48587069869},{"date":"2021-11-26","current":17.857877,"twenty":24.638128,"median":33.637954,"eighty":61.385874,"marketCap":47216225962},{"date":"2021-12-03","current":16.897522,"twenty":24.59166,"median":33.637954,"eighty":61.385874,"marketCap":44677049178},{"date":"2021-12-10","current":17.262811,"twenty":24.532116,"median":33.637954,"eighty":61.385874,"marketCap":45642871022},{"date":"2021-12-17","current":18.075871,"twenty":24.495458,"median":33.637954,"eighty":61.385874,"marketCap":47792603514},{"date":"2021-12-23","current":19.195303,"twenty":24.430668,"median":33.637954,"eighty":61.385874,"marketCap":50752380133},{"date":"2021-12-31","current":19.598887,"twenty":24.336343,"median":33.637954,"eighty":61.385874,"marketCap":51819457493},{"date":"2022-01-07","current":18.865365,"twenty":24.293477,"median":33.637954,"eighty":61.385201,"marketCap":49880024919},{"date":"2022-01-14","current":19.263058,"twenty":24.201071,"median":33.637954,"eighty":61.385201,"marketCap":50931524507},{"date":"2022-01-21","current":23.969862,"twenty":24.180472,"median":33.637954,"eighty":61.385201,"marketCap":63376316236},{"date":"2022-01-28","current":23.318684,"twenty":24.107944,"median":33.637954,"eighty":61.385201,"marketCap":61654599470},{"date":"2022-02-04","current":22.875249,"twenty":24.047576,"median":33.637954,"eighty":61.385201,"marketCap":61740295780},{"date":"2022-02-11","current":23.524704,"twenty":23.918326,"median":33.637954,"eighty":61.385201,"marketCap":63493174840},{"date":"2022-02-18","current":23.397675,"twenty":23.703265,"median":33.637954,"eighty":61.385201,"marketCap":63150324389},{"date":"2022-02-25","current":23.512741,"twenty":23.597642,"median":33.637954,"eighty":61.385201,"marketCap":63460889278},{"date":"2022-03-04","current":23.509854,"twenty":23.528992,"median":33.637954,"eighty":61.385201,"marketCap":63453096929},{"date":"2022-03-11","current":23.186496,"twenty":23.513144,"median":33.63233,"eighty":61.385201,"marketCap":62580353855},{"date":"2022-03-18","current":22.738992,"twenty":23.457472,"median":33.48949,"eighty":61.385201,"marketCap":61372539778},{"date":"2022-03-25","current":23.031294,"twenty":23.397014,"median":33.341253,"eighty":61.385201,"marketCap":62161462840},{"date":"2022-04-01","current":23.384286,"twenty":23.370183,"median":33.254702,"eighty":61.385201,"marketCap":63114188778},{"date":"2022-04-08","current":23.17307,"twenty":23.336565,"median":33.163949,"eighty":61.385201,"marketCap":62544115061},{"date":"2022-04-14","current":22.837438,"twenty":23.317505,"median":33.040086,"eighty":61.385201,"marketCap":61638244497},{"date":"2022-04-22","current":22.74485,"twenty":23.292165,"median":32.876792,"eighty":61.385201,"marketCap":61388349169},{"date":"2022-04-29","current":23.881927,"twenty":23.292165,"median":32.799211,"eighty":61.385201,"marketCap":59107770262},{"date":"2022-05-06","current":24.590567,"twenty":23.292165,"median":32.705792,"eighty":61.385201,"marketCap":60861653780},{"date":"2022-05-13","current":24.558976,"twenty":23.292165,"median":32.65089,"eighty":61.385201,"marketCap":60783465633},{"date":"2022-05-20","current":24.451566,"twenty":23.292165,"median":32.600515,"eighty":61.385201,"marketCap":60517625932},{"date":"2022-05-27","current":24.704295,"twenty":23.292165,"median":32.53893,"eighty":61.385201,"marketCap":61143131110},{"date":"2022-06-03","current":24.606363,"twenty":23.292165,"median":32.468799,"eighty":61.385201,"marketCap":60900747854},{"date":"2022-06-10","current":24.160927,"twenty":23.292165,"median":32.427705,"eighty":61.385201,"marketCap":59798294978},{"date":"2022-06-17","current":23.601764,"twenty":23.292165,"median":32.344053,"eighty":61.385201,"marketCap":58414364773},{"date":"2022-06-24","current":24.622158,"twenty":23.289219,"median":32.251145,"eighty":61.385874,"marketCap":60939841927},{"date":"2022-07-01","current":24.821183,"twenty":23.289219,"median":32.146505,"eighty":61.385874,"marketCap":61432427255},{"date":"2022-07-08","current":24.682182,"twenty":23.289219,"median":32.075897,"eighty":61.385874,"marketCap":61088399407},{"date":"2022-07-15","current":24.448407,"twenty":23.289219,"median":32.012513,"eighty":61.385874,"marketCap":60509807118},{"date":"2022-07-22","current":25.029684,"twenty":23.289219,"median":31.927069,"eighty":61.385874,"marketCap":61948469026},{"date":"2022-07-29","current":25.257141,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62511423686},{"date":"2022-08-05","current":33.529211,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62967857590},{"date":"2022-08-12","current":33.65418,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":63202549567},{"date":"2022-08-19","current":33.437567,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62795750139},{"date":"2022-08-26","current":32.754402,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":61512767328},{"date":"2022-09-02","current":32.296182,"twenty":23.289219,"median":31.874162,"eighty":61.297712,"marketCap":60652230077},{"date":"2022-09-09","current":32.704415,"twenty":23.289219,"median":31.874162,"eighty":61.021943,"marketCap":61418890537},{"date":"2022-09-16","current":31.667171,"twenty":23.289219,"median":31.849824,"eighty":60.603094,"marketCap":59470947123},{"date":"2022-09-23","current":31.221448,"twenty":23.289219,"median":31.739672,"eighty":60.181824,"marketCap":58633879070},{"date":"2022-09-30","current":30.967344,"twenty":23.289219,"median":31.667171,"eighty":59.919252,"marketCap":58156672049},{"date":"2022-10-07","current":30.554946,"twenty":23.289219,"median":31.560372,"eighty":59.511595,"marketCap":57382188523},{"date":"2022-10-14","current":30.046738,"twenty":23.289219,"median":31.490865,"eighty":59.511595,"marketCap":56427774480},{"date":"2022-10-21","current":30.288345,"twenty":23.289219,"median":31.410171,"eighty":59.511595,"marketCap":56881512304},{"date":"2022-10-28","current":30.346664,"twenty":23.289219,"median":31.373186,"eighty":58.150548,"marketCap":56991035227},{"date":"2022-11-04","current":29.975922,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":56294782360},{"date":"2022-11-11","current":34.661793,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":58023841150},{"date":"2022-11-18","current":34.643092,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":57992536137},{"date":"2022-11-25","current":34.348556,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":57499482186},{"date":"2022-12-02","current":35.419172,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":59291694167},{"date":"2022-12-09","current":35.138661,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":58822118976},{"date":"2022-12-16","current":35.568778,"twenty":23.289219,"median":31.315908,"eighty":57.013631,"marketCap":59542134269},{"date":"2022-12-23","current":35.508001,"twenty":23.289219,"median":31.315908,"eighty":55.756036,"marketCap":59440392978},{"date":"2022-12-30","current":35.788511,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59909968169},{"date":"2023-01-06","current":36.27473,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":60723898501},{"date":"2023-01-13","current":35.839938,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59996056954},{"date":"2023-01-20","current":34.521537,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":57789053554},{"date":"2023-01-27","current":35.816563,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59956925688},{"date":"2023-02-03","current":35.176063,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":58884729001},{"date":"2023-02-10","current":39.027813,"twenty":23.289219,"median":31.315908,"eighty":41.211347,"marketCap":59049080318},{"date":"2023-02-17","current":40.124419,"twenty":23.289219,"median":31.315908,"eighty":40.117937,"marketCap":60708245994},{"date":"2023-02-24","current":39.820184,"twenty":23.289219,"median":31.315908,"eighty":40.041552,"marketCap":60247938359},{"date":"2023-03-03","current":41.152361,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":62263522863},{"date":"2023-03-10","current":40.416295,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61149853604},{"date":"2023-03-17","current":40.945019,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61949813212},{"date":"2023-03-24","current":43.744146,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":66184893493},{"date":"2023-03-31","current":44.366175,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":67126022444},{"date":"2023-04-06","current":44.25732,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":66961324877},{"date":"2023-04-14","current":44.360991,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67118179703},{"date":"2023-04-21","current":44.355808,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67110336961},{"date":"2023-04-28","current":32.759696,"twenty":23.289219,"median":31.315908,"eighty":39.823941,"marketCap":60867514918},{"date":"2023-05-05","current":31.559055,"twenty":23.289219,"median":31.315908,"eighty":39.561831,"marketCap":58636725036},{"date":"2023-05-12","current":32.597238,"twenty":23.289219,"median":31.315908,"eighty":39.205479,"marketCap":60565668328},{"date":"2023-05-19","current":33.083827,"twenty":23.289219,"median":31.315908,"eighty":38.968844,"marketCap":61469750864},{"date":"2023-05-26","current":32.63955,"twenty":23.289219,"median":31.315908,"eighty":38.490709,"marketCap":60644284200},{"date":"2023-06-02","current":33.9343,"twenty":23.289219,"median":31.315908,"eighty":37.71973,"marketCap":63049929905},{"date":"2023-06-09","current":33.858139,"twenty":23.289219,"median":31.315908,"eighty":37.484784,"marketCap":62908421334},{"date":"2023-06-16","current":34.463201,"twenty":23.289219,"median":31.315908,"eighty":37.113948,"marketCap":64032628314},{"date":"2023-06-23","current":34.822854,"twenty":23.286272,"median":31.297476,"eighty":36.505178,"marketCap":64700863232},{"date":"2023-06-30","current":35.152889,"twenty":23.283326,"median":31.279043,"eighty":36.320706,"marketCap":65314067039},{"date":"2023-07-07","current":34.992103,"twenty":23.283326,"median":31.279043,"eighty":36.163511,"marketCap":65015326722},{"date":"2023-07-14","current":37.88625,"twenty":23.283326,"median":31.279043,"eighty":36.135648,"marketCap":70392652415},{"date":"2023-07-21","current":33.49704,"twenty":23.283326,"median":31.279043,"eighty":36.096824,"marketCap":72554588914},{"date":"2023-07-28","current":33.442597,"twenty":23.283326,"median":31.279043,"eighty":36.030684,"marketCap":72436665105},{"date":"2023-08-04","current":33.30271,"twenty":23.283326,"median":31.279043,"eighty":36.003396,"marketCap":72133669977},{"date":"2023-08-11","current":33.208265,"twenty":23.283326,"median":31.279043,"eighty":35.967358,"marketCap":71929102414},{"date":"2023-08-18","current":32.848648,"twenty":23.283326,"median":31.279043,"eighty":35.896258,"marketCap":71150172077},{"date":"2023-08-24","current":33.324505,"twenty":23.283326,"median":31.279043,"eighty":35.835263,"marketCap":72180877876},{"date":"2023-09-01","current":33.415317,"twenty":23.280379,"median":31.278188,"eighty":35.760283,"marketCap":72377577456},{"date":"2023-09-08","current":33.422582,"twenty":23.280379,"median":31.278188,"eighty":35.685657,"marketCap":72393313423},{"date":"2023-09-15","current":33.498865,"twenty":23.280379,"median":31.278188,"eighty":35.568778,"marketCap":72558541070},{"date":"2023-09-22","current":33.546087,"twenty":23.280379,"median":31.278188,"eighty":35.528215,"marketCap":72660824852},{"date":"2023-09-29","current":33.978354,"twenty":23.280379,"median":31.278188,"eighty":35.479949,"marketCap":73597114852},{"date":"2023-10-06","current":34.025576,"twenty":23.280379,"median":31.278188,"eighty":35.433198,"marketCap":73699398634},{"date":"2023-10-13","current":34.298014,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"marketCap":74289497374}],"updateTime":1746597128475}}}