US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

47.66

+0.61001.30%

Post-market: 47.660.00000.00%19:47 EDT

Volume:2.36M

Turnover:112.90M

Market Cap:24.03B

PE:15.55

High:48.38

Open:48.38

Low:47.48

Close:47.05

Loading ...

Overview Company News Filings

AngloGold Ashanti Is Maintained at Buy by Roth Capital

Harmony Gold up 2.9%, Gold Fields up 2.3%

THOMSON REUTERS

U.S.-Listed Shares of Precious Metal Miners Rise Tracking Higher Gold Prices

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics

S&P 500 Futures Drop In Premarket Trading; AeroVironment, Tesla Lag

BUZZ-Gold miners rise as bullion prices edge up on weaker US dollar

Newmont up 1.3%, Kinross Gold up 1.5%, Anglogold Ashanti up 3.1%

THOMSON REUTERS

U.S.-Listed Shares of Precious Metal Miners Rise Premarket Tracking a Rise in Gold Prices

THOMSON REUTERS

Anglogold Ashanti PLC (AU): New Buy Recommendation for This Basic Materials Giant

Mali completes takeover of gold mines abandoned by foreign companies

BUZZ-U.S. STOCKS ON THE MOVE-Tech stocks, US big banks, Chime

BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers

BUZZ-Gold miners fall as bullion price heads towards one-month low

BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, MRC Global, Achieve Life Sciences

BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, Lindsay

BUZZ-Gold miners gain as bullion prices edge up on weaker US dollar

Lake Victoria Gold Ltd. Announces 7,750 Metre Drill Program at Imwelo Gold Project in Tanzania to Boost Mine Readiness

New Buy Rating for Anglogold Ashanti PLC (AU), the Basic Materials Giant

ASX ALERT-Matsa Receives $5M from AngloGold Ashanti-MAT.AX

BUZZ-Gold miners fall tracking weaker bullion prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":47.66,"timestamp":1752868800000,"preClose":47.05,"halted":0,"volume":2362299,"hourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"19:47 EDT","volume":75412,"amount":3594141.0979,"timestamp":1752882443985},"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"Market Closed","change":0.61,"latestTime":"07-18 16:00:00 EDT","open":48.38,"high":48.38,"low":47.48,"amount":112902778.210998,"amplitude":0.019129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":47.05,"dividendRate":0.019094,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":47.05,"latestTime":"09:29 EDT","volume":48637,"amount":2356946.393602,"timestamp":1752845399884},"postHourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"19:47 EDT","volume":75412,"amount":3594141.0979,"timestamp":1752882443985},"volumeRatio":1.015237,"impliedVol":0.4809,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":1.015237,"shares":504103998,"dividePrice":0.91,"high":48.38,"amplitude":0.019129,"preClose":47.05,"low":47.48,"week52Low":22.45,"pbRate":"3.55","psRate":"3.65","week52High":51.11,"institutionHeld":0.3928,"latestPrice":47.66,"eps":3.064966,"divideRate":0.019094,"volume":2362299,"delay":0,"ttmEps":3.064966,"open":48.38,"prevYearClose":23.08,"prevWeekClose":47.11,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":47.11,"twentyDayClose":48.12,"sixtyDayClose":43.14,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548889932","title":"AngloGold Ashanti Is Maintained at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889932?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:18","pubTimestamp":1751390280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 13:18 ET (17:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0},{"id":"2548002382","title":"Harmony Gold up 2.9%, Gold Fields up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002382?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:36","pubTimestamp":1751377010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY118:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059493.AUD","LU0278409577.USD","LU0612318971.USD","LU1223083913.SGD","LU2498475776.HKD","LU1280957306.USD","AU","LU0266512127.USD","LU0498741890.SGD","LU0330918003.SGD","BK4017","LU0075056555.USD","LU2462611646.USD","LU1223082196.USD","BK4585","LU0724618789.USD","NEM","BK4570","LU0456854461.SGD","BK4522","LU0300736062.USD","LU0055631609.USD","LU0496367417.USD","BK4533","LU1223082519.USD","LU0300736492.USD","BK4588","LU0788109121.HKD","LU0345780281.USD","LU0498741114.HKD","SG9999001143.SGD","LU0654597011.USD","LU0345780521.USD","LU0640476718.USD","LU0368265764.SGD","LU0788108826.HKD","LU1430597077.USD","BK4532","LU1883866441.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2548002387","title":"U.S.-Listed Shares of Precious Metal Miners Rise Tracking Higher Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002387?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:36","pubTimestamp":1751377009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1280957306.USD","BK4017","LU0345780281.USD","LU2498475776.HKD","LU0300736062.USD","LU0498741114.HKD","BK4585","BK4570","LU1223082519.USD","LU1430597077.USD","BK4532","AU","NEM","BK4588","LU2462611646.USD","LU0724618789.USD","LU0055631609.USD","LU0640476718.USD","LU0330918003.SGD","LU0498741890.SGD","LU0496367417.USD","LU1883866441.USD","LU0345780521.USD","LU0654597011.USD","BK4522","LU0456854461.SGD","LU0368265764.SGD","LU0300736492.USD","LU0788108826.HKD","LU0075056555.USD","SG9999001143.SGD","LU0266512127.USD","LU0788109121.HKD","LU1223082196.USD","LU1223083913.SGD","LU1023059493.AUD","LU0612318385.USD","LU0278409577.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2548677004","title":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677004","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375627,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","BK4611","SYF","LU0498741114.HKD","BK4534","LU2506952410.USD","BTAI","TSYW.SI","ZS","AMC","LU0788108826.HKD","NIPG","HL","SG","LU0354030511.USD","ORA","LU0128525929.USD","BK4555","LU1303367103.USD","H","DYN","TNDM","NEM","CDE","WYNN","LU1066053197.SGD","LU0300736062.USD","LU2433249047.HKD","TTD","IE00BMPRXR70.SGD","DXCM","LU1435385759.SGD","LU1223082519.USD","ABT","AU","LU0345769631.USD","CTAS","LU0868494617.USD","LU2290526834.HKD","BBNX"],"gpt_icon":1},{"id":"2548400512","title":"S&P 500 Futures Drop In Premarket Trading; AeroVironment, Tesla Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400512?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:31","pubTimestamp":1751369460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Las Vegas Sands Corp.  was up 4.3% in pre-market trading, and Smurfit Westrock PLC  was up 4.3%.Wynn Resorts Ltd. , AngloGold Ashanti PLC , and Robinhood Markets Inc.  were all posting gains of at least 3%. In early trading, AeroVironment Inc.  and Tesla Inc.  had posted declines, falling 5.5% and 4.8%, respectively.Meanwhile S&P 500 futures were down 0.22%, with futures for the Dow Jones Industrial Average falling 0.10%. The Cboe Volatility Index futures were down 0.37%.In commodities news, Brent crude oil futures were up 0.67%, while gold futures were up 1.64%. Bitcoin fell 1.18% to $106,510.In the previous regular trading session, the S&P 500 and the Dow were up 0.52% and 0.63%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.24% and China's Shanghai Composite Index up 0.39%.U.S. stock markets open ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU0345769631.USD","LU1435385759.SGD","LU2360106947.USD","SPY","LU2360106780.USD","LVS","LU0575583348.USD","TSLA","IE00BK4W5M84.HKD","BK4150","BK4550","LU0496367417.USD","LU1861215975.USD","LU0323591593.USD","BK4574","VOO","SG9999015978.USD",".SPX","LU1839511570.USD","LU2092937221.SGD","SW","LU2357305700.SGD","LU1015430645.USD","TSLL","LU1674673428.USD","TSYW.SI","LU0498741114.HKD","IE00B1XK9C88.USD","LU0198837287.USD","LU0964807845.USD","LU2360108059.USD","LU2750360997.AUD","AVAV","BK4561","LU1223082196.USD","LU2471134952.CNY","AU","LU1920062954.HKD","SG9999015986.USD","LU2237443978.SGD","LU1551013342.USD","WYNN","LU0316494557.USD","IE00BSNM7G36.USD","LU0466842654.USD","LU0053666078.USD","LU2756315318.SGD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2548077595","title":"BUZZ-Gold miners rise as bullion prices edge up on weaker US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077595?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:55","pubTimestamp":1751363737,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as bullion prices edge up on weaker US dollar** U.S.-listed shares of gold miners rise premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 1.2% at $3,345.84/ounce** Gold prices rise as a weaker U.S. dollar and uncertainty over U.S. tariffs loom, along with concerns about the country's fiscal outlook that are driving investors toward safe-haven assets** The U.S. dollar .DXY weakens to its lowest level since early 2022, making gold less expensive for overseas buyers USD/** Top miner Newmont NEM.N and Barrick Mining ABX.TO, B.N each up 1.3%** South African miners Gold Fields GFI.N up 2.5%, AngloGold Ashanti AU.N up 3.8%, Harmony Gold HMY.N up 3.4% and Sibanye Stillwater SBSW.N up 3.3%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up 1.3% and Kinross Gold K.TO, KGC.N up 1.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU0278409577.USD","LU0788109121.HKD","BK4522","LU0345780521.USD","LU2498475776.HKD","BK4570","LU0330918003.SGD","LU1280957306.USD","BK4017","LU0640476718.USD","BK4588","LU0266512127.USD","LU0300736062.USD","BK4533","LU0724618789.USD","LU0496367417.USD","LU0612318971.USD","LU1223082196.USD","LU0498741114.HKD","LU0788108826.HKD","LU0456854461.SGD","LU1223083913.SGD","LU0345780281.USD","LU0368265764.SGD","BK4585","LU0055631609.USD","AU","LU1023059493.AUD","LU0498741890.SGD","LU0654597011.USD","BK4532","LU0612318385.USD","LU1883866441.USD","LU0075056555.USD","LU1223082519.USD","LU1430597077.USD","LU0300736492.USD","NEM","LU2462611646.USD"],"gpt_icon":0},{"id":"2548136071","title":"Newmont up 1.3%, Kinross Gold up 1.5%, Anglogold Ashanti up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548136071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548136071?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:50","pubTimestamp":1751359805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","BK4533","LU0300736062.USD","LU0345780281.USD","LU0654597011.USD","BK4588","LU0788109121.HKD","SG9999001143.SGD","LU0075056555.USD","LU0612318971.USD","LU0640476718.USD","LU0788108826.HKD","LU1023059493.AUD","LU2498475776.HKD","LU1430597077.USD","LU0498741114.HKD","BK4532","LU1223082519.USD","LU0724618789.USD","LU1883866441.USD","LU1280957306.USD","LU1223082196.USD","LU0496367417.USD","BK4017","BK4570","LU0345780521.USD","LU0266512127.USD","LU0300736492.USD","LU0456854461.SGD","AU","BK4585","LU0330918003.SGD","NEM","BK4522","LU0368265764.SGD","LU0498741890.SGD","LU2462611646.USD","LU1223083913.SGD","LU0055631609.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2548907113","title":"U.S.-Listed Shares of Precious Metal Miners Rise Premarket Tracking a Rise in Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548907113?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:50","pubTimestamp":1751359804,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","LU0724618789.USD","LU1223082519.USD","LU0498741114.HKD","LU0055631609.USD","BK4533","LU0498741890.SGD","LU0266512127.USD","LU0612318385.USD","LU1223083913.SGD","LU0456854461.SGD","LU0278409577.USD","LU1883866441.USD","NEM","BK4532","LU0345780281.USD","BK4522","SG9999001143.SGD","LU0368265764.SGD","LU0330918003.SGD","LU1223082196.USD","LU1023059493.AUD","LU0075056555.USD","LU0654597011.USD","LU2498475776.HKD","BK4570","LU0640476718.USD","LU0788109121.HKD","LU0788108826.HKD","BK4585","LU0300736492.USD","LU0345780521.USD","LU0496367417.USD","BK4017","LU0300736062.USD","LU1280957306.USD","AU","BK4588","LU0612318971.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2548902879","title":"Anglogold Ashanti PLC (AU): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902879?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:35","pubTimestamp":1751337307,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joseph Reagor from Roth MKM maintained a Buy rating on Anglogold Ashanti PLC (AU – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/anglogold-ashanti-plc-au-new-buy-recommendation-for-this-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/anglogold-ashanti-plc-au-new-buy-recommendation-for-this-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223083913.SGD","AU","BK4544","LU0498741890.SGD","BK4017","LU1223082196.USD","BK4585","LU0724618789.USD","BK4570","BK4522","ARKG","LU0055631609.USD","LU0496367417.USD","BK4533","LU1223082519.USD","BK4588","LU0345780281.USD","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2547013987","title":"Mali completes takeover of gold mines abandoned by foreign companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013987?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:00","pubTimestamp":1751295605,"startTime":"0","endTime":"0","summary":"Mali completes takeover of gold mines abandoned by foreign companies BAMAKO, June 30 (Reuters) - Mali has completed its takeover of the Yatela and Morila gold mines abandoned by their previous owners,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL8N3SW05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0498741890.SGD","LU0724618789.USD","BK4570","BK4533","BK4522","BK4588","LU0496367417.USD","LU1223083913.SGD","LU0345780281.USD","BK4585","LU1223082196.USD","AU","LU0498741114.HKD","LU0788108826.HKD","LU1223082519.USD","LU0055631609.USD","LU0345780521.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2547094162","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tech stocks, US big banks, Chime","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094162?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288455,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tech stocks, US big banks, ChimeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM","LU1564329628.SGD","LU1894683264.USD","LU1582986433.USD","IE00BFXG1179.USD","LU0882574139.USD","LU0985320562.USD","LU2237443622.USD","IE00BQXX3D17.EUR","HPE","LU0208291251.USD","BK4516","LU1196500208.SGD","LU1983299162.USD","LU2242649171.HKD","LU2065170008.USD","TSYW.SI","SG9999015986.USD","AU","LU1935042488.USD","MACW.SI","DIS","NEM","USAW.SI","LU2471134796.USD","AUPH","BAC","LU2028103732.USD","LU1861215975.USD","LU0128525929.USD","LU0077335932.USD","BK4574","SEDG","IE0009G5SDU7.USD","MRNA","LU0545039389.USD","RUN","ARRY","JNPR","LU0149725797.USD","ENPH","LU0289739343.SGD","LU0353189763.USD"],"gpt_icon":1},{"id":"2546150728","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546150728?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:40","pubTimestamp":1751042442,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","LU2360107168.USD","FLR","BK4129","LVWR","LU2362541273.HKD","EL","OTRK","HL","MRC","AU","GILD","LU2087621335.USD","LU2250418816.HKD","SPOT","ACHV","LU1861220207.SGD","LYRA","CEG","LU0278409577.USD","NEM","LU1223082519.USD","EQIX","CDE","TLYS","BK4168","LU1430594728.SGD","LU0823411888.USD","BK4161","KYMR","WAB","WFF","LU0058720904.USD","LU1852331112.SGD","WBD","EXAS","LU1023059493.AUD","BK4595","CRMD","LCFY","LU0345780521.USD","GH"],"gpt_icon":1},{"id":"2546744597","title":"BUZZ-Gold miners fall as bullion price heads towards one-month low","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744597?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:10","pubTimestamp":1751033425,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion price heads towards one-month lowUpdates** Shares of gold miners fall, tracking a dip in bullion prices GOL/** Spot gold XAU= down 1.7% at $3,271.68/ounce, its lowest since late May** Gold prices declined to their lowest level in nearly a month after a U.S.-China trade agreement boosted risk appetite and diminished bullion's appeal as a safe-haven asset** Top miners Newmont NEM.N and Barrick Mining ABX.TO down 3.5% and 2.9%, respectively** U.S.-listed shares of South African miners Gold Fields GFI.N fall 4.2%, AngloGold Ashanti AU.N dip 4.3%, Harmony Gold HMY.N slide 3.2% and Sibanye Stillwater SBSW.N down 6.2%** Canadian Miners Agnico Eagle Mines AEM.TO loses 3.9% and Kinross Gold K.TO declines 4.4%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0368265764.SGD","BK4533","LU1430597077.USD","LU0300736492.USD","LU0456854461.SGD","BK4585","LU0498741114.HKD","LU1280957306.USD","LU0266512127.USD","BK4522","BK4017","LU0075056555.USD","LU0612318385.USD","LU0055631609.USD","LU1223082196.USD","LU1223083913.SGD","LU0640476718.USD","LU0654597011.USD","BK4570","LU0612318971.USD","LU1223082519.USD","LU2462611646.USD","SG9999001143.SGD","LU0345780521.USD","LU1023059493.AUD","LU0300736062.USD","LU0498741890.SGD","BK4588","LU0278409577.USD","LU0788109121.HKD","NEM","LU0496367417.USD","LU1883866441.USD","LU0788108826.HKD","LU0724618789.USD","BK4532","LU2498475776.HKD","LU0330918003.SGD","LU0345780281.USD"],"gpt_icon":0},{"id":"2546748217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, MRC Global, Achieve Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748217?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:43","pubTimestamp":1751024638,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, MRC Global, Achieve Life Sciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Cal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0330918003.SGD","BK4210","CDE","LU0300736062.USD","LU1280957306.USD","AU","ACHV","LU0612318385.USD","BK4522","LU0724618789.USD","NEM","BK4139","BK4104","BK4588","LU0055631609.USD","LU0368265764.SGD","BK4570","SG9999001143.SGD","LU0300736492.USD","LU0498741890.SGD","LU2462611646.USD","LU1223083913.SGD","HL","LU0640476718.USD","LU0496367417.USD","BK4585","LU0788108826.HKD","LU1023059493.AUD","LU1430597077.USD","LU0075056555.USD","LU0266512127.USD","LU0456854461.SGD","MRC","BK4533","BK4017","LU0278409577.USD","BK4532","LU0498741114.HKD","LU0345780521.USD","LU0788109121.HKD","LU1223082519.USD","LU0612318971.USD","LU2498475776.HKD","LU0345780281.USD","LU0654597011.USD","LU1883866441.USD"],"gpt_icon":0},{"id":"2546473818","title":"BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, Lindsay","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473818?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:36","pubTimestamp":1750941396,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, LindsayEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","LU2498475776.HKD","BK4141","LU1078025761.USD","LU2242652126.USD","BTBT","LU1430597077.USD","BHP.AU","LU1267930227.SGD","LU0889566641.SGD","IE00BZ9MQY76.HKD","FDS","FCX","LU0300736492.USD","LU0971096721.USD","RIO.UK","SCCO","BK7507","BK4570","LU2286300806.USD","LU0130517989.USD","BK4559","LU0171293334.USD","MU","HL","LU0048573561.USD","ALV","KTOS","BK4585","BK4534","LU0055631609.USD","GLNG","LU0106831901.USD","LU2089985449.USD","LU1989772840.SGD","RIO.AU","GB00B4LPDJ14.GBP","LU0011963245.USD","LU0898667661.SGD","MKC","TFC","NEM","AU","LU1064927863.SGD","LU0056508442.USD","LU0795875169.SGD","LU0106261372.USD","LU0345777659.USD","LNN","LU1366192091.USD"],"gpt_icon":1},{"id":"2546786900","title":"BUZZ-Gold miners gain as bullion prices edge up on weaker US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786900?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931804,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge up on weaker US dollar** U.S.-listed shares of gold miners rise premarket, tracking higher bullion prices GOL/** Spot gold XAU= up 0.3% at $3,341.97/ounce** Gold prices rose as the U.S. dollar weakened due to concerns over the Federal Reserve’s future independence, while focus shifted to upcoming inflation data for clues on the interest rate outlook** Top miners Newmont NEM.N and Barrick Mining B.N each up marginally** South African miners AngloGold Ashanti AU.N rises 1.2%, Harmony Gold HMY.N up marginally, and Sibanye Stillwater SBSW.N climbs 8%** Canadian miners Agnico Eagle Mines AEM.N and Kinross Gold KGC.N gain 1.1% and 1.9% respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU1430597077.USD","AU","LU0075056555.USD","LU0266512127.USD","LU1223082519.USD","LU0612318971.USD","LU0345780521.USD","LU0640476718.USD","LU1280957306.USD","LU0788108826.HKD","NEM","BK4585","BK4017","LU0300736062.USD","LU0498741890.SGD","LU0496367417.USD","BK4533","LU1223082196.USD","LU0612318385.USD","BK4532","LU1883866441.USD","LU0330918003.SGD","LU0368265764.SGD","LU0788109121.HKD","SG9999001143.SGD","LU2462611646.USD","LU0055631609.USD","LU2498475776.HKD","LU0498741114.HKD","LU0654597011.USD","LU0724618789.USD","LU1223083913.SGD","LU0456854461.SGD","BK4588","BK4570","LU0300736492.USD","LU0345780281.USD","BK4522","LU1023059493.AUD"],"gpt_icon":0},{"id":"2546215007","title":"Lake Victoria Gold Ltd. Announces 7,750 Metre Drill Program at Imwelo Gold Project in Tanzania to Boost Mine Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215007?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:01","pubTimestamp":1750845671,"startTime":"0","endTime":"0","summary":"Lake Victoria Gold Ltd. has launched a 7,750-meter multi-purpose drilling campaign at the Area C zone of its fully permitted Imwelo Gold Project in northwestern Tanzania. This initiative aims to support short-term production readiness, resource conversion, and optimize final pit design, with completion anticipated by Q3 2025. The Imwelo Project, located near AngloGold Ashanti's Geita Gold Mine, involves open-pit mining with potential for underground development. The project holds a Tanzanian mining license and features a historical resource estimate of 291,600 ounces of gold. The drilling program includes grade control and strike and depth extension drilling to refine the initial ore/waste interface and explore high-grade extensions, marking significant progress toward establishing Lake Victoria Gold as a key gold producer in Tanzania.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and time","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6grCRt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4588","BK4570","LU0496367417.USD","BK4585","LU0055631609.USD","LU1223082196.USD","LU1223083913.SGD","LU0788108826.HKD","BK4522","LU0724618789.USD","LU0368265764.SGD","LU1223082519.USD","LU0498741114.HKD","LU0345780521.USD","AU","BK4017","LU0498741890.SGD","BK4533"],"gpt_icon":0},{"id":"2546334263","title":"New Buy Rating for Anglogold Ashanti PLC (AU), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2546334263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546334263?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:47","pubTimestamp":1750816028,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Josh Wolfson maintained a Buy rating on Anglogold Ashanti PLC (AU – Research Report) on June 23 and set a price target of $53.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-anglogold-ashanti-plc-au-the-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-anglogold-ashanti-plc-au-the-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AU","ARKG"],"gpt_icon":0},{"id":"2546251689","title":"ASX ALERT-Matsa Receives $5M from AngloGold Ashanti-MAT.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251689","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251689?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:22","pubTimestamp":1750807327,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nASX2rRvb8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nASX1T8LTs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","AU","LU0788108826.HKD","BK7507","LU1223083913.SGD","BK4533","BK7506","LU0724618789.USD","LU0498741890.SGD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","LU0496367417.USD","LU0345780281.USD","LU1223082519.USD","BK4522","MAT.AU","BK4585","BK7104","BK4017","LU0368265764.SGD","LU0498741114.HKD","BK4588"],"gpt_icon":0},{"id":"2545235441","title":"BUZZ-Gold miners fall tracking weaker bullion prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235441?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:27","pubTimestamp":1750775227,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall tracking weaker bullion pricesUpdates** Shares of gold miners fall, tracking decline in bullion prices GOL/** Spot gold XAU= down 1.8% at $3,308.19/ounce** Gold prices slipped after U.S. President Donald Trump's announcement of ceasefire between Israel and Iran diminished bullion's safe-haven appeal** Top miners Newmont NEM.N falls 2.3% and Barrick Mining ABX.TO dips 2.4%** U.S.-listed shares of South African miners Gold Fields GFI.N, AngloGold Ashanti AU.N and Harmony Gold HMY.N decline between 3.7% and 3.9%** Canadian miners Agnico Eagle Mines AEM.TO drop 3.2% and Kinross Gold K.TO fall 3.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU1430597077.USD","AU","LU0075056555.USD","LU0266512127.USD","LU1223082519.USD","LU0612318971.USD","LU0345780521.USD","LU0640476718.USD","LU1280957306.USD","LU0788108826.HKD","NEM","BK4585","BK4017","LU0300736062.USD","LU0498741890.SGD","LU0496367417.USD","BK4533","LU1223082196.USD","LU0612318385.USD","BK4532","LU1883866441.USD","LU0330918003.SGD","LU0368265764.SGD","LU0788109121.HKD","SG9999001143.SGD","LU2462611646.USD","LU0055631609.USD","LU2498475776.HKD","LU0498741114.HKD","LU0654597011.USD","LU0724618789.USD","LU1223083913.SGD","LU0456854461.SGD","BK4588","BK4570","LU0300736492.USD","LU0345780281.USD","BK4522","LU1023059493.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-07-17","current":17.101066,"percent":0.516653,"low":-51.767808,"twenty":9.382174,"median":16.714805,"eighty":48.306121,"high":3691.480468,"avg":45.331159,"sd":121.975419,"marketCap":23753380385},"quantilePoints":[{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-17","current":17.101066,"twenty":9.382174,"median":16.714805,"eighty":48.306121,"marketCap":23753380385}],"updateTime":1752872519444}}}