US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

39.80

-2.3600-5.60%

Volume:1.65M

Turnover:65.47M

Market Cap:20.04B

PE:17.08

High:40.67

Open:40.50

Low:39.37

Close:42.16

Loading ...

Overview Company News Filings

S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag

BUZZ-Gold miners gain as bullion prices edge up on weak US dollar

Is Anglogold Ashanti (NYSE:AU) a Cheap Hot Stock to Buy Right Now?

AngloGold Ashanti Cut to Reduce From Hold by HSBC

HSBC Downgrades Anglogold Ashanti to Reduce From Hold, $35 Price Target

MT Newswires Live

BUZZ-Gold miners fall as bullion prices inch lower

Anglogold Ashanti Plc : HSBC Cuts to Reduce From Hold

THOMSON REUTERS

Harmony Gold up 7.3%, Newmont up 4.1%, Sibanye Stillwater up 9.3%, Kinross Gold 3.8%

THOMSON REUTERS

U.S.-Listed Gold Stocks Jump After Bullion Hits $3,300 per Ounce for the First Time

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; NiSource, Paramount Global Lag

BUZZ-Gold miners gain as trade tensions boost safe-haven demand

Gold Fields up 9.8%, Anglogold Ashanti up 8.3%, Barrick Gold up 3.4%

THOMSON REUTERS

U.S.-Listed Gold Stocks Jump Premarket After Bullion Hits $3,300 per Ounce for the First Time

THOMSON REUTERS

AngloGold Ashanti Files Its 2024 Annual Report on Form 20-F With the SEC

AngloGold Ashanti Is Maintained at Sector Perform by Scotiabank

AngloGold Ashanti price target raised to $42 from $34 at Scotiabank

BUZZ-Gold miners falls as bullion prices edge lower

Anglogold Ashanti Plc : Scotiabank Raises Target Price to $42 From $34

THOMSON REUTERS

Metgasco Ltd Announces Registry Address Change

Why AngloGold Ashanti PLC (AU) Soared Last Week?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":39.8,"timestamp":1746129326461,"preClose":42.16,"halted":0,"volume":1645125,"delay":0,"floatShares":503395311,"shares":503539626,"eps":2.329999,"marketStatus":"Trading","change":-2.36,"latestTime":"05-01 15:55:29 EDT","open":40.5,"high":40.665,"low":39.37,"amount":65465781.8055,"amplitude":0.030716,"askPrice":39.8,"askSize":848,"bidPrice":39.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.329999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":42.16,"dividendRate":0.022864,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":42.16,"latestTime":"09:29 EDT","volume":15663,"amount":633461.37171,"timestamp":1746106172078},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":42.16,"latestTime":"19:49 EDT","volume":41130,"amount":1733717.4961,"timestamp":1746056969426},"volumeRatio":0.682169,"optionData":{"bulkOrders":[{"symbol":"AU","call":true,"expireDate":1747368000000,"strike":"42.0","timestamp":1746115511528,"price":0.85,"volume":2400,"amount":204000,"type":"-"}]},"impliedVol":0.5342,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503395311,"roa":"9.20%","roe":"17.12%","lyrEps":2.334167,"volumeRatio":0.682169,"shares":503539626,"dividePrice":0.91,"high":40.665,"amplitude":0.030716,"preClose":42.16,"low":39.37,"week52Low":22.13,"pbRate":"3.02","psRate":"3.46","week52High":46.9,"institutionHeld":0.3455,"latestPrice":39.8,"committee":-0.618321,"eps":2.329999,"divideRate":0.022864,"volume":1645125,"delay":0,"ttmEps":2.329999,"open":40.5,"prevYearClose":23.08,"prevWeekClose":39.6,"prevMonthClose":42.16,"prevQuarterClose":37.12,"fiveDayClose":40.56,"twentyDayClose":37.6,"sixtyDayClose":30.86,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529687790","title":"S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687790?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Discover Financial Services  was up 5.4% in pre-market trading, and Interpublic Group of Cos.  was up 4.2%.AngloGold Ashanti PLC , International Paper Co. , and Option Care Health Inc.  were all posting gains of at least 4%. In early trading, Kimco Realty Corp.  and Stevanato Group S.p.A.  had posted declines, falling 11.1% and 7.5%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.84%. The Cboe Volatility Index futures were down 3.46%.In commodities news, Brent crude oil futures were down 2.24%, while gold futures were up 2.17%. Bitcoin was up 2.42% to $86,697.In the previous regular trading session, the S&P 500 was up 0.13%, while the Dow was down 1.33%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.30% and China's Shanghai Composite Index up 0.4","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0130103400.USD","LU0477156797.USD","BK4121","LU0130518102.USD","LU0648000940.SGD","LU1861217088.USD","ESmain","LU1668664300.SGD","LU1169590202.USD","SSO","LU0496367417.USD","LU1201861165.SGD","VOO","LU0498741890.SGD","LU0788108826.HKD","BK4585","BK4166","BK4570","BK4017","LU1481600234.SGD","LU0055631609.USD","LU1223082519.USD","OEX","OPCH","BK4196","BK4534","LU2463526074.USD","IPG","SPY","BK4550","OEF","SPXU","LU0368265764.SGD","BK4539","AU","SDS","STVN","SH",".SPX","IP","IVV","LU1481599808.USD","DFS","BK4009","KIM","IE00B3T34201.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2529201875","title":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529201875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529201875?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:07","pubTimestamp":1745230031,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar** U.S.-listed shares of gold miners rise premarket, tracking a rise in prices of the bullion GOL/** Spot gold XAU= up 1.7% at $3,385.28/ounce. Bullion rose 2% earlier in the session to a record high of $3,395.95/ounce** Gold prices rise on a weaker U.S. dollar and worries about a global economic slowdown over rising U.S.-China trade tensions ** Shares of top miners Newmont NEM.N and Barrick Gold ABX.TO, GOLD.N up 3.2% and 3.9% respectively** U.S.-listed shares of South African gold miners Gold fields GFI.N up 3.3%, Harmony Gold HMY.N up 6% and AngloGold Ashanti AU.N up 3.2%  ** U.S.-listed shares of Canadian miners Kinross Gold K.TO, KGC.N and Agnico Eagle Mines AEM.TO, AEM.N up 4.2% and 3.2% respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0724618789.USD","LU0300736492.USD","SG9999001143.SGD","BK4017","LU2462611646.USD","BK4570","BK4588","LU0788109121.HKD","LU0456854461.SGD","LU2498475776.HKD","LU0055631609.USD","LU0266512127.USD","LU1223082519.USD","LU1223083913.SGD","BK4585","LU1430597077.USD","NEM","LU1223082196.USD","LU0498741114.HKD","LU0075056555.USD","LU0612318971.USD","BK4522","LU0654597011.USD","LU0300736062.USD","BK4532","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","AU","LU1280957306.USD","LU0640476718.USD","LU1883866441.USD","LU0498741890.SGD","LU0345780521.USD","LU0612318385.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2528988260","title":"Is Anglogold Ashanti (NYSE:AU) a Cheap Hot Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528988260","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528988260?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:28","pubTimestamp":1744986480,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Hot Stocks to Buy Right Now. In this article, we are going to take a look at where Anglogold Ashanti  stands against other cheap hot stocks.We first sifted through the Finviz stock screener to compile a list of the top cheap stocks with a forward P/E ratio under 15 as of April 16. Then we picked the 10 hot stocks with highest gains over the past 1 month , that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database, which tracks the moves of over 900 elite money managers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-nyse-au-cheap-142800585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618789.USD","LU1223082196.USD","LU0368265764.SGD","BK4522","LU1223083913.SGD","LU0055631609.USD","BK4570","LU0498741114.HKD","BK4017","BK4588","LU0496367417.USD","LU0345780521.USD","BK4585","BK4533","LU0498741890.SGD","LU0345780281.USD","NYSE","LU1223082519.USD","AU","LU0788108826.HKD"],"gpt_icon":0},{"id":"2528714595","title":"AngloGold Ashanti Cut to Reduce From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714595?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:39","pubTimestamp":1744893540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:39 ET (12:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HSBC","LU1223082519.USD","HSBA.UK","LU0516423174.USD","LU0164880469.USD","03143","BK1610","LU0516423091.SGD","BK1231","LU1223083913.SGD","LU0128525689.USD","LU0540923850.HKD","LU1481107354.HKD","LU0498741890.SGD","BK4588","LU0417516738.SGD","LU0724618789.USD","AU","LU0516422952.EUR","BK4585","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU1223082196.USD","LU0310800965.SGD","LU1267930227.SGD","LU2236285917.USD","LU0516422440.USD","BK4522","BK4533","BK4521","LU0634319403.HKD","BK1601","LU0516422366.SGD","HSHD.SI","LU0788108826.HKD","LU0345780521.USD","LU0496367417.USD","LU0052756011.USD","LU0348735423.USD","BK4207","BK1572","LU0345780281.USD","LU0055631609.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2528189957","title":"HSBC Downgrades Anglogold Ashanti to Reduce From Hold, $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189957?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:20","pubTimestamp":1744888802,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $39.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU","HSBC"],"gpt_icon":0},{"id":"2528791678","title":"BUZZ-Gold miners fall as bullion prices inch lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791678?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:14","pubTimestamp":1744884850,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion prices inch lower** U.S.-listed shares of gold miners down premarket, tracking a fall in bullion prices GOL/** Spot gold XAU= down 0.7% at $3,321.60/ounce, after touching a record high of $3,357.40/ounce earlier in the session** Bullion has gained 2.5% so far this week** Gold prices pulled back from a record high as investors booked profits following a rally driven by concerns around U.S. President Donald Trump's latest wave of tariff policies ** Top miners Newmont NEM.N down marginally and Barrick Gold GOLD.N falls 1.1%** South African miners Gold Fields GFI.N down 1.6%, AngloGold Ashanti AU.N falls 2.9%, Harmony Gold HMY.N down 3.1% and Sibanye Stillwater SBSW.N falls 4.7%** Canadian miners Agnico Eagle Mines AEM.N and Kinross Gold KGC.N both down marginally  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1280957306.USD","LU0498741114.HKD","LU0612318385.USD","LU0330918003.SGD","BK4585","LU0368265764.SGD","LU1223083913.SGD","LU1223082519.USD","NEM","LU0278409577.USD","LU2462611646.USD","BK4533","LU0300736492.USD","LU0498741890.SGD","LU0496367417.USD","LU1883866441.USD","AU","LU1223082196.USD","LU0345780281.USD","LU0788109121.HKD","LU0724618789.USD","BK4532","LU0300736062.USD","LU0640476718.USD","LU0055631609.USD","LU0456854461.SGD","LU2498475776.HKD","LU0075056555.USD","BK4017","LU0266512127.USD","SG9999001143.SGD","LU0612318971.USD","LU0788108826.HKD","LU1430597077.USD","LU0654597011.USD","LU1023059493.AUD","LU0345780521.USD","BK4588","BK4522"],"gpt_icon":0},{"id":"2528275571","title":"Anglogold Ashanti Plc : HSBC Cuts to Reduce From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275571?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:01","pubTimestamp":1744869670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0498741114.HKD","LU0368265764.SGD","LU0724618789.USD","BK4570","LU0496367417.USD","AU","BK4533","LU0345780521.USD","LU0055631609.USD","LU0345780281.USD","LU0498741890.SGD","BK4588","BK4522","BK4017","LU1223082196.USD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2527243395","title":"Harmony Gold up 7.3%, Newmont up 4.1%, Sibanye Stillwater up 9.3%, Kinross Gold 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243395?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810790,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU12M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0368265764.SGD","LU0278409577.USD","LU0724618789.USD","LU0075056555.USD","LU0330918003.SGD","LU2498475776.HKD","LU0345780281.USD","AU","SG9999001143.SGD","LU0266512127.USD","LU0612318971.USD","BK4550","LU0345780521.USD","GLD","BK4585","LU0654597011.USD","LU0640476718.USD","BK4017","LU0456854461.SGD","LU1430597077.USD","BK4533","LU1223082196.USD","LU0788109121.HKD","LU1280957306.USD","BK4532","LU1023059493.AUD","LU0300736062.USD","LU0496367417.USD","LU0788108826.HKD","NEM","LU1223082519.USD","BK4570","LU0300736492.USD","LU0612318385.USD","LU1883866441.USD","LU1223083913.SGD","LU2462611646.USD","LU0498741114.HKD","LU0055631609.USD","BK4522","BK4588","LU0498741890.SGD"],"gpt_icon":0},{"id":"2527243391","title":"U.S.-Listed Gold Stocks Jump After Bullion Hits $3,300 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243391?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810789,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU12M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4585","LU0654597011.USD","LU0345780521.USD","LU1430597077.USD","BK4533","LU1223082519.USD","LU2498475776.HKD","BK4550","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0724618789.USD","BK4504","LU0300736492.USD","LU0368265764.SGD","SG9999001143.SGD","BK4532","LU0075056555.USD","LU0788109121.HKD","LU1023059493.AUD","LU1280957306.USD","NEM","LU0612318385.USD","BK4522","LU0498741890.SGD","LU0345780281.USD","LU0456854461.SGD","LU0266512127.USD","LU0612318971.USD","LU0278409577.USD","AU","LU2462611646.USD","LU0640476718.USD","LU0300736062.USD","LU1223083913.SGD","LU1883866441.USD","LU1223082196.USD","LU0788108826.HKD","GLD"],"gpt_icon":0},{"id":"2527970152","title":"S&P 500 Futures Decline In Premarket Trading; NiSource, Paramount Global Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:30","pubTimestamp":1744803000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regions Financial Corp.  was up 8.8% in pre-market trading, and United Airlines Holdings Inc.  was up 7.4%.AngloGold Ashanti PLC , Autoliv Inc. , and CMS Energy Corp.  were all posting gains of at least 5%. In early trading, NiSource Inc.  and Paramount Global Cl A  had posted declines, falling 12.5% and 9.0%, respectively.Meanwhile S&P 500 futures were down 0.80%, with futures for the Dow Jones Industrial Average falling 0.09%. The Cboe Volatility Index futures were down 0.74%.In commodities news, Brent crude oil futures were up 0.88%, while gold futures were up 2.32%. Bitcoin slipped 0.11% to $83,914.In the previous regular trading session, the S&P 500 and the Dow were down 0.17% and 0.38%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.01% and China's Shanghai Composite Index up 0.26%.U.S. stock ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","UAL","SPY","LU1223082519.USD","LU1267930227.SGD","LU1223083913.SGD","BK4570","BK4500","AU","PARAA","LU1894683264.USD","LU0128525689.USD","LU1223082196.USD","LU2500361329.USD","BK4211","LU0724618789.USD","LU2242652126.USD","BK4008","BK4585","CMS","LU0345780281.USD","ALV","NI","RF","LU2346227817.USD","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","LU0498741114.HKD","BK4125","BK4533","LU0496367417.USD","LU0310800965.SGD","BK4588","BK4017","LU0345780521.USD","BK4208","LU0788108826.HKD","PARA","VOO","LU0052756011.USD","BK4522","LU1894683348.USD","LU2637428348.USD","BK4124",".SPX"],"gpt_icon":1},{"id":"2527668362","title":"BUZZ-Gold miners gain as trade tensions boost safe-haven demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2527668362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527668362?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:18","pubTimestamp":1744795081,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as trade tensions boost safe-haven demand** U.S.-listed shares of gold miners rise in pre-market trade as bullion surpasses $3,300-mark for the first time** Spot gold XAU= up 2.4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4532","LU0788109121.HKD","LU0300736062.USD","LU0640476718.USD","LU1223083913.SGD","LU0266512127.USD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4570","BK4017","LU1883866441.USD","LU2498475776.HKD","LU0075056555.USD","LU0055631609.USD","LU1223082519.USD","LU0330918003.SGD","BK4533","BK4588","LU0278409577.USD","LU0612318385.USD","LU0498741114.HKD","LU0345780521.USD","BK4522","LU0368265764.SGD","LU0345780281.USD","AU","RGLD","LU0612318971.USD","LU1280957306.USD","LU2462611646.USD","LU0456854461.SGD","LU1430597077.USD","NEM","LU0654597011.USD","LU0724618789.USD"],"gpt_icon":0},{"id":"2527578212","title":"Gold Fields up 9.8%, Anglogold Ashanti up 8.3%, Barrick Gold up 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527578212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527578212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0ME:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001143.SGD","LU0300736062.USD","LU0788108826.HKD","LU0788109121.HKD","LU1883866441.USD","LU0345780281.USD","LU0612318971.USD","LU1223083913.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","LU1223082196.USD","BK4504","LU0345780521.USD","BK4017","LU2498475776.HKD","BK4588","LU0075056555.USD","LU2462611646.USD","LU0055631609.USD","LU0266512127.USD","LU0498741890.SGD","AU","LU1280957306.USD","BK4550","GLD","LU0724618789.USD","LU1023059493.AUD","LU0300736492.USD","LU0496367417.USD","LU0640476718.USD","BK4522","BK4585","NEM","LU1223082519.USD","LU0498741114.HKD","LU0654597011.USD","LU0456854461.SGD","LU0278409577.USD","LU0368265764.SGD","BK4533","BK4532","LU0330918003.SGD"],"gpt_icon":0},{"id":"2527257826","title":"U.S.-Listed Gold Stocks Jump Premarket After Bullion Hits $3,300 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257826?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","AU","LU1883866441.USD","SG9999001143.SGD","LU0724618789.USD","BK4522","LU0330918003.SGD","LU0654597011.USD","BK4570","LU0612318385.USD","LU1223082519.USD","LU0788108826.HKD","LU0456854461.SGD","LU0345780521.USD","GLD","LU1023059493.AUD","LU0496367417.USD","LU0640476718.USD","BK4550","LU0498741890.SGD","LU0788109121.HKD","BK4017","LU0266512127.USD","BK4585","LU0612318971.USD","LU0278409577.USD","LU0055631609.USD","BK4532","LU0368265764.SGD","LU0498741114.HKD","BK4588","LU1223082196.USD","BK4533","LU2498475776.HKD","LU0075056555.USD","LU0345780281.USD","LU0300736062.USD","LU1430597077.USD","LU2462611646.USD","LU0300736492.USD","NEM","BK4504","LU1223083913.SGD"],"gpt_icon":0},{"id":"2527980034","title":"AngloGold Ashanti Files Its 2024 Annual Report on Form 20-F With the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527980034","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527980034?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:19","pubTimestamp":1744712340,"startTime":"0","endTime":"0","summary":"LONDON & DENVER & JOHANNESBURG, April 15, 2025----In accordance with Section 203.01 of the NYSE Listed Company Manual, AngloGold Ashanti plc  announces that it has today, Tuesday 15 April 2025, filed with the U.S. Securities and Exchange Commission  its 2024 Annual Report on Form 20-F, which includes its audited consolidated financial statements as of and for the financial year ended 31 December 2024.Investors Yatish Chowthee: +27 11 637 6273 / +27 78 364 2080yrchowthee@aga.gold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-files-2024-annual-101900510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1223082519.USD","BK4585","LU0345780521.USD","BK4522","BK4017","LU1223082196.USD","LU0498741114.HKD","BK4588","LU1223083913.SGD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","AU","BK4570","LU0724618789.USD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2527199687","title":"AngloGold Ashanti Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199687?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:06 ET (15:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","BK4585","BK4570","BK4017","LU0055631609.USD","LU1223082519.USD","BK4533","BK4588","LU0498741114.HKD","LU0345780521.USD","BK4522","LU0368265764.SGD","LU0345780281.USD","AU","LU0724618789.USD"],"gpt_icon":0},{"id":"2527969171","title":"AngloGold Ashanti price target raised to $42 from $34 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969171?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641369,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on AngloGold Ashanti (AU) to $42 from $34 and keeps a Sector Perform rating on the shares. The firm is up...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-price-target-raised-to-42-from-34-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-price-target-raised-to-42-from-34-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0496367417.USD","BK4533","LU0724618789.USD","BK4017","BK4570","BK4588","LU0055631609.USD","LU1223082519.USD","LU1223083913.SGD","BK4585","LU1223082196.USD","LU0498741114.HKD","BK4522","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","AU","LU0498741890.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"2527378401","title":"BUZZ-Gold miners falls as bullion prices edge lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2527378401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527378401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:43","pubTimestamp":1744627402,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners falls as bullion prices edge lower** U.S.- listed shares of gold firms fall premarket, tracking bullion prices GOL/ ** Spot gold XAU= down 0.4% at $3,222.49/ounce** Bullion hit a record high of $3,245.42/ounce earlier in the day** Prices fell after President Donald Trump excluded smartphones and computers from his reciprocal tariffs, although uncertainty around tariff plans kept prices above $3,200/ounce level** Newmont NEM.N and Barrick Gold GOLD.N down marginally ** U.S.-listed shares of South African miners Gold Fields GFI.N down 2.2%, AngloGold Ashanti AU.N falls 1.9% and Harmony Gold HMY.N dips 2.9%** U.S.-listed shares of Canadian miners Kinross Gold KGC.N and Agnico Eagle Mines AEM.N down marginally  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU0300736062.USD","BK4532","LU0788108826.HKD","LU0788109121.HKD","LU1883866441.USD","LU0345780281.USD","LU0612318971.USD","LU1223083913.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","LU1223082196.USD","BK4017","LU2498475776.HKD","BK4588","LU0075056555.USD","LU2462611646.USD","LU0055631609.USD","LU0266512127.USD","LU0498741890.SGD","AU","LU1280957306.USD","LU0724618789.USD","LU1023059493.AUD","LU0300736492.USD","LU0496367417.USD","LU0640476718.USD","BK4522","BK4585","NEM","LU1223082519.USD","LU0498741114.HKD","LU0654597011.USD","LU0456854461.SGD","LU0278409577.USD","LU0368265764.SGD","BK4533","LU0345780521.USD","LU0330918003.SGD"],"gpt_icon":1},{"id":"2527956139","title":"Anglogold Ashanti Plc : Scotiabank Raises Target Price to $42 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956139?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:15","pubTimestamp":1744625706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AU","LU1223082196.USD","BK4522","LU0724618789.USD","LU1223082519.USD","BK4585","LU0055631609.USD","LU0345780521.USD","LU0498741890.SGD","LU1223083913.SGD","LU0498741114.HKD","BK4588","LU0345780281.USD","LU0496367417.USD","LU0788108826.HKD","BK4017","LU0368265764.SGD","BK4570","BK4533"],"gpt_icon":0},{"id":"2527920107","title":"Metgasco Ltd Announces Registry Address Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920107?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606631,"startTime":"0","endTime":"0","summary":"Metgasco Ltd ( ($AU:MEL) ) has issued an update. Metgasco Ltd has announced a change in the registry address for MUFG Corporate Markets (AU) Limite...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metgasco-ltd-announces-registry-address-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metgasco-ltd-announces-registry-address-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AU","LU0724618789.USD","BK4522","BK4570","LU1223082519.USD","LU0788108826.HKD","LU0345780521.USD","LU0496367417.USD","LU0498741890.SGD","BK4017","BK4585","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","BK4588","LU1223082196.USD","BK4533","LU0345780281.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2527936830","title":"Why AngloGold Ashanti PLC (AU) Soared Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527936830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527936830?lang=en_us&edition=fundamental","pubTime":"2025-04-13 06:46","pubTimestamp":1744497967,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Defy Market Slump, Record Double-Digit Gains Last Week. In this article, we are going to take a look at where AngloGold Ashanti PLC  stands against other firms that defied the market slump and recorded double-digit gains last week.The stock market may have taken a beating for most of the week, but it was able to recover losses on Friday, as investors gobbled up shares while weighing the impact of the US-China trade war.Among all major indices, the tech-heavy Nasdaq registered the highest gain, up 7.29 percent, followed by the S&P 500 with 5.7 percent, and the Dow Jones by 4.95 percent.Ten companies, predominantly in the gold and biopharmaceutical sectors, were the week’s top performers as investors sought haven from their stocks amid market uncertainties.In this article, we have identified last week’s 10 highest gainers and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with a $2 billion market ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anglogold-ashanti-plc-au-224607327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","LU0788108826.HKD","LU1223082519.USD","LU0055631609.USD","BK4588","BK4522","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0345780521.USD","LU0496367417.USD","LU1223083913.SGD","LU1223082196.USD","BK4533","LU0345780281.USD","LU0368265764.SGD","AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-06","symbol":"AU","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-04-30","current":20.402382,"percent":0.542208,"low":-963.899165,"twenty":9.200592,"median":16.625605,"eighty":96.01069,"high":3691.480468,"avg":29.175408,"sd":179.359704,"marketCap":20483991985},"quantilePoints":[{"date":"2020-05-01","current":-855.799116,"twenty":-18.723575,"median":36.072001,"eighty":48.269609,"marketCap":10269589392.22},{"date":"2020-05-08","current":-921.122421,"twenty":-18.844519,"median":35.969184,"eighty":47.997493,"marketCap":11053469053.87},{"date":"2020-05-15","current":-943.360843,"twenty":-18.889064,"median":35.879724,"eighty":47.399986,"marketCap":11320330121.03},{"date":"2020-05-22","current":-896.041887,"twenty":-19.078398,"median":35.792012,"eighty":47.233879,"marketCap":10752502643.81},{"date":"2020-05-29","current":-833.944427,"twenty":-19.125163,"median":35.725166,"eighty":46.636853,"marketCap":10007333122.32},{"date":"2020-06-05","current":88.50745,"twenty":-19.231259,"median":35.687912,"eighty":46.636853,"marketCap":9558804567.82},{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-04-30","current":20.402382,"twenty":9.200592,"median":16.625605,"eighty":96.01069,"marketCap":20483991985}],"updateTime":1746098625718}}}