US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

42.16

+1.483.64%

Post-market: 41.42-0.7400-1.76%18:16 EDT

Volume:2.84M

Turnover:118.68M

Market Cap:21.23B

PE:18.09

High:42.32

Open:40.96

Low:40.81

Close:40.68

Loading ...

Overview Company News Filings

Ghana secures deal with nine more gold miners to buy 20% of their output

BUZZ-Gold miners fall on easing trade tensions

Anglogold Ashanti Plc : JP Morgan Raises Target Price to $53 From $33

THOMSON REUTERS

UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?

BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB

BUZZ-U.S. STOCKS ON THE MOVE-Gold stocks, Social media stocks, AbbVie

BUZZ-Gold miners fall as China considers exempting tariffs on some U.S. imports

BUZZ-Gold miners rise as bullion prices inch up

Why AngloGold Ashanti plc (AU) Lagged Performance on Wednesday

BUZZ-U.S. STOCKS ON THE MOVE-Oklo, AT&T, Philip Morris

Recce Pharmaceuticals Receives Approval for Additional Phase II Trial of RECCE® 327 Topical Gel for Diabetic Foot Infections

BUZZ-Gold miners down as bullion prices edge lower

Gold miners shares rise as bullion hits record high

S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag

BUZZ-Gold miners gain as bullion prices edge up on weak US dollar

Is Anglogold Ashanti (NYSE:AU) a Cheap Hot Stock to Buy Right Now?

AngloGold Ashanti Cut to Reduce From Hold by HSBC

HSBC Downgrades Anglogold Ashanti to Reduce From Hold, $35 Price Target

MT Newswires Live

BUZZ-Gold miners fall as bullion prices inch lower

Anglogold Ashanti Plc : HSBC Cuts to Reduce From Hold

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":42.16,"timestamp":1746043200000,"preClose":40.68,"halted":0,"volume":2837687,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":42.16,"latestTime":"18:16 EDT","volume":40658,"amount":1713892.0464599999,"timestamp":1746051391109},"delay":0,"floatShares":503395311,"shares":503539626,"eps":2.329999,"marketStatus":"Post-Mkt","change":1.48,"latestTime":"04-30 18:17:59 EDT","open":40.96,"high":42.32,"low":40.805,"amount":118678131.639432,"amplitude":0.037242,"askPrice":42.22,"askSize":5,"bidPrice":41,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.329999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":40.68,"dividendRate":0.021584,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.68,"latestTime":"09:29 EDT","volume":45668,"amount":1842724.4419359998,"timestamp":1746019799852},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":42.16,"latestTime":"18:16 EDT","volume":40658,"amount":1713892.0464599999,"timestamp":1746051391109},"volumeRatio":0.844747,"impliedVol":0.5351,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503395311,"roa":"9.20%","roe":"17.12%","lyrEps":2.334167,"volumeRatio":0.844747,"shares":503539626,"dividePrice":0.91,"high":42.32,"amplitude":0.037242,"preClose":40.68,"low":40.805,"week52Low":22.13,"pbRate":"3.20","psRate":"3.66","week52High":46.9,"institutionHeld":0.3455,"latestPrice":42.16,"committee":-0.111111,"eps":2.329999,"divideRate":0.021584,"volume":2837687,"delay":0,"ttmEps":2.329999,"open":40.96,"prevYearClose":23.08,"prevWeekClose":39.6,"prevMonthClose":37.12,"prevQuarterClose":37.12,"fiveDayClose":40.57,"twentyDayClose":37.48,"sixtyDayClose":31.2,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531360510","title":"Ghana secures deal with nine more gold miners to buy 20% of their output","url":"https://stock-news.laohu8.com/highlight/detail?id=2531360510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531360510?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014167,"startTime":"0","endTime":"0","summary":"Ghana secures deal with nine more gold miners to buy 20% of their output By Christian Akorlie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK7504","BK7055","LU0788109121.HKD","BK4533","LU0654597011.USD","SG9999001143.SGD","BK7095","BK4570","LU1430597077.USD","BK4522","BK7507","LU0300736492.USD","LU0345780521.USD","LU2462611646.USD","LU0345780281.USD","LU0278409577.USD","LU0368265764.SGD","LU0300736062.USD","LU1223082196.USD","RDG.AU","MIN.AU","NEM","LU0724618789.USD","LU1280957306.USD","LU0055631609.USD","LU1223082519.USD","LU0640476718.USD","BK4532","LU0498741890.SGD","LU0456854461.SGD","LU0612318385.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU2498475776.HKD","LU0330918003.SGD","LU0266512127.USD","AU","LU0498741114.HKD","LU0612318971.USD","LU0075056555.USD","BK4585","LU0496367417.USD"],"gpt_icon":0},{"id":"2531009212","title":"BUZZ-Gold miners fall on easing trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531009212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531009212?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:24","pubTimestamp":1745922263,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall on easing trade tensions** US-listed shares of gold miners fall premarket, tracking drop in bullion prices GOL/** Spot gold XAU= down 0.8% at $3,314.65/oz on softening trade tensions** Newmont NEM.N down 1% and Barrick Gold ABX.TO, GOLD.N falls 1.3%** South Africa's Gold Fields GFI.N falls marginally,  while AngloGold Ashanti AU.N and Harmony Gold HMY.N drop ~1% ** Canadian miner Agnico Eagle Mines AEM.N down 1.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0724618789.USD","LU1223083913.SGD","LU0368265764.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","BK4017","LU1223082519.USD","LU0612318971.USD","LU1223082196.USD","LU0788108826.HKD","BK4532","SG9999001143.SGD","LU0456854461.SGD","LU2462611646.USD","LU0300736062.USD","NEM","LU0345780521.USD","LU0640476718.USD","LU0654597011.USD","BK4522","LU2498475776.HKD","BK4585","AU","LU0496367417.USD","BK4588","LU0075056555.USD","LU0266512127.USD","LU0788109121.HKD","LU0300736492.USD","LU1883866441.USD","LU0345780281.USD","LU0330918003.SGD","BK4533","LU0055631609.USD","LU0498741890.SGD","LU1280957306.USD","LU0498741114.HKD","LU0278409577.USD"],"gpt_icon":0},{"id":"2530138934","title":"Anglogold Ashanti Plc : JP Morgan Raises Target Price to $53 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138934?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:33","pubTimestamp":1745811231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780521.USD","BK4585","AU","LU0788108826.HKD","LU0055631609.USD","LU0345780281.USD","BK4570","LU0498741890.SGD","BK4588","LU1223082196.USD","BK4533","LU0724618789.USD","LU1223083913.SGD","LU0498741114.HKD","BK4017","LU1223082519.USD","LU0496367417.USD","BK4522","LU0368265764.SGD"],"gpt_icon":0},{"id":"2530245610","title":"UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245610","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245610?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:46","pubTimestamp":1745765206,"startTime":"0","endTime":"0","summary":"The worst performing large-cap stocks last week were Fiserv, Northrop Grumman, Erie Indemnity, T-Mobile, Watsco, Gold Fields, Aon, AngloGold Ashanti, Ryan Specialty, Tyler Technologies, Kimberly-Clark, and UnitedHealth Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45029247/unitedhealth-t-mobile-and-fiserv-are-among-top-12-large-cap-losers-last-week-apr-21-apr-25-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU0211326839.USD","LU0345780281.USD","LU0708995401.HKD","GFI","LU0345770993.USD","LU0048584097.USD","TMUS","IE00B19Z9505.USD","LU0795875086.SGD","LU0079474960.USD","LU1778281490.HKD","LU2491050154.USD","FI","LU0187121727.USD","LU1201861165.SGD","LU1035773651.USD","LU0882574055.USD","BK4588","BK4532","IE00BN29S564.USD","LU2108987350.USD","LU2133065610.SGD","LU2468319806.SGD","LU1430594728.SGD","LU0354030438.USD","AON","IE000M9KFDE8.USD","LU0149725797.USD","NOC","LU0130518102.USD","LU0390134368.USD","ERIE","LU2244417387.USD","TYL","LU0251142724.SGD","LU1934455277.USD","LU1621767810.EUR","LU0310799852.SGD","LU1854104046.USD","LU1983299246.USD","WSO","AU","LU0353189763.USD","LU0320765059.SGD","IE00BFSS7M15.SGD","RYAN","UNH","LU1066051498.USD","KMB"],"gpt_icon":1},{"id":"2530136151","title":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587724,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R315V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU2360106780.USD","TMUS","LU2087621335.USD","LU0738911758.USD","NEM","IE00BJJMRX11.SGD","LU1162221912.USD","BK4185","BK4548","LU0061475181.USD","CHTR","LU0795875086.SGD","LU1023059493.AUD","IE00B19Z8X17.USD","LU0477156797.USD","LU2404859667.USD","LU1861559042.SGD","LU0985320562.USD","LU2210150020.SGD","IE00BQXX3F31.USD","LU0878866978.SGD","LU1670627923.USD","LU0795875169.SGD","LU1670628061.USD","LU1150488218.USD","LU0642271901.SGD","LU2098885051.SGD","LU2430703095.HKD","ABBV","BK4154","LU0320765646.SGD","SG9999004303.SGD","PINS","HCA","LU2543165471.USD","CNC","LU2468319806.SGD","SKX","IE00B19Z9505.USD","LU2462157665.USD","LU2498475776.HKD","LU1145028129.USD","LU0788109477.HKD","SLB","LU0345769128.USD","AU"],"gpt_icon":1},{"id":"2530184578","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold stocks, Social media stocks, AbbVie","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184578?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582278,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold stocks, Social media stocks, AbbVieEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R312V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1496350502.SGD","LU1116320901.HKD","LU0820561818.USD","LU1868837300.USD","PINS","LU1551013425.SGD","LU2404859667.USD","BK4576","LU0276348264.USD","LU0788109121.HKD","LU0251131958.USD","LU2505996681.GBP","LU1839511570.USD","LU1868836757.USD","LU0320765059.SGD","LU0787776722.HKD","SKX","LU0985489474.SGD","LU0154236417.USD","LU0075056555.USD","ABBV","BK4585","LU0979878070.USD","LU1718418525.SGD","BK4587","SLB","LU0006306889.USD","SG9999002224.SGD","AU","LU2602419157.SGD","LU2756315664.SGD","IE00BVYPNV92.GBP","BK4139","LU0719512351.SGD","LU2098885051.SGD","LU0648001328.SGD","LU1868836591.USD","LU2168564149.EUR","LU0466842654.USD","LU0345769128.USD","LU0788108826.HKD","LU1917777945.USD","TMUS","LU1629891620.HKD","NEM","LU0323591593.USD","BK4077"],"gpt_icon":1},{"id":"2530906382","title":"BUZZ-Gold miners fall as China considers exempting tariffs on some U.S. imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906382?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:23","pubTimestamp":1745573002,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as China considers exempting tariffs on some U.S. imports** U.S.-listed shares of gold miners fall premarket, tracking rise in bullion prices GOL/** Gold prices decline as China considers exempting certain U.S. imports from its tariffs, according to businesses notified** Spot gold XAU= down 1.4% to $3,302.81 an ounce** Top miners Newmont NEM.N down 2.1% and Barrick Gold ABX.TO, GOLD.N falls 1.7%** South African miners Gold Fields GFI.N down 2.1%, AngloGold Ashanti AU.N and Sibanye Stillwater SBSW.N dips 2.6% each and Harmony Gold HMY.N dips 3.4%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N down ~2% and Kinross Gold K.TO, KGC.N falls 2.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0788108826.HKD","LU0612318385.USD","NEM","LU0278409577.USD","LU0368265764.SGD","LU0724618789.USD","LU2498475776.HKD","LU1883866441.USD","LU0456854461.SGD","LU0266512127.USD","LU2462611646.USD","LU0498741114.HKD","LU1223082519.USD","AU","LU0788109121.HKD","LU0612318971.USD","BK4522","BK4585","LU0300736062.USD","LU0654597011.USD","LU0075056555.USD","BK4532","BK4017","LU0330918003.SGD","LU1023059493.AUD","LU0055631609.USD","LU1223082196.USD","BK4570","LU0496367417.USD","LU0300736492.USD","LU0345780281.USD","SG9999001143.SGD","LU1430597077.USD","BK4533","LU0640476718.USD","LU0345780521.USD","LU0498741890.SGD","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2529982024","title":"BUZZ-Gold miners rise as bullion prices inch up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982024?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:52","pubTimestamp":1745499158,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as bullion prices inch up** U.S.-listed shares of gold miners rise premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 0.4% at $3,330.74/ounce. Bullion fell as much as 3% on Wednesday in its worst daily performance since late November** But focus remains on U.S.-China trade tensions ** Top miners Newmont NEM.N up 3% and Barrick Gold ABX.TO, GOLD.N up 1.9%** South African miners Gold Fields GFI.N up 1.4%, AngloGold Ashanti AU.N and Harmony Gold HMY.N up marginally** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up 2.5% and Kinross Gold K.TO, KGC.N up 2.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0498741890.SGD","BK4585","LU0368265764.SGD","LU1223082196.USD","LU1430597077.USD","BK4570","BK4522","BK4532","LU0498741114.HKD","LU0055631609.USD","LU0612318971.USD","LU2462611646.USD","LU0300736062.USD","BK4017","LU0075056555.USD","AU","LU1223083913.SGD","LU0345780521.USD","LU1280957306.USD","LU2498475776.HKD","LU0496367417.USD","LU0640476718.USD","LU0724618789.USD","LU0788108826.HKD","LU1883866441.USD","LU0612318385.USD","LU0456854461.SGD","LU0278409577.USD","LU0266512127.USD","LU0788109121.HKD","SG9999001143.SGD","LU1223082519.USD","BK4533","LU0300736492.USD","LU0345780281.USD","LU0654597011.USD","BK4588","NEM","LU0330918003.SGD"],"gpt_icon":0},{"id":"2529771615","title":"Why AngloGold Ashanti plc (AU) Lagged Performance on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771615","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:44","pubTimestamp":1745459045,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Firms Led Lagged Performance on Wednesday.In this article, we are going to take a look at where AngloGold Ashanti plc  stands against the other stocks.Wall Street’s major indices finished in the green territory anew on Wednesday as worries about tariff policies and the Federal Reserve’s independence tapered off following President Donald Trump’s assurance that he had no intentions of ousting Jerome Powell.The Nasdaq surged by 2.5 percent, the S&P 500 rose by 1.67 percent, while the Dow Jones increased by 1.07 percent.Ten companies, on the other hand, led the highest declines, booking modest losses during the trading session.In this article, we have identified Wednesday’s 10 worst-performing stocks and detailed the reasons behind their lagging performance.AngloGold Ashanti plc  saw its share prices drop by 5.96 percent on Wednesday to finish at $40.57 each in line with lower gold prices, as investor funds flocked to other higher-yielding ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anglogold-ashanti-plc-au-014405664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","BK4585","LU0724618789.USD","BK4570","LU1223082519.USD","LU0496367417.USD","BK4588","LU1223082196.USD","LU0345780521.USD","BK4017","BK4533","LU1223083913.SGD","LU0788108826.HKD","AU","BK4522","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2529395502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oklo, AT&T, Philip Morris","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oklo, AT&T, Philip MorrisEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R116B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","OKLO","PEGA","LU2125909759.SGD","LU1043141123.HKD","LU2265009873.SGD","TMO","LU1804176565.USD","BK4121","NEM","BK4600","LU0345780950.USD","T","BK4554","LU1621767737.EUR","LU0661504455.SGD","GEV","LU2129689431.USD","SG9999002232.USD","LU1929549753.HKD","LU0630314457.HKD","LU0114720955.EUR","LU1718418525.SGD","LU1883866441.USD","CVX","PM","LU2237438978.USD","LU2404859741.USD","LU0300736062.USD","SG9999014575.USD","LU1815333072.USD","BK4596","IE00B19Z8W00.USD","LU2506952170.USD","BK4566","LU0878866978.SGD","XOM","LU0557290698.USD","LU1267930813.SGD","LU1228905540.USD","LU0342679015.USD","BSX","LU0640476718.USD","IE00B2B36J28.USD","BK4602","LU2430703095.HKD","LU2089984988.USD"],"gpt_icon":1},{"id":"2529507878","title":"Recce Pharmaceuticals Receives Approval for Additional Phase II Trial of RECCE® 327 Topical Gel for Diabetic Foot Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507878?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Human Research Ethics Committee  approval received to allow up to 20 additional patients access to RECCE 327 Topical Gel  treatment under existing open-label study protocol. Program enables access to R327G for diabetic foot infections , following recent positive Phase II results in acute bacterial skin and skin-structure infections , including diabetic foot ulcers . Access focused on patients with DFU infections given the unmet medical need, as ~40% experience ulcer recurrence within a year of healing. The study will start now, running in parallel to Registrational Phase 3 in Indonesia for DFI and planned Registrational Phase 3 for ABSSSI in Australia, on track for H2 2025. The study will start now and run in parallel with Recce’s Indonesian Phase 3 trial, which remains on track to commence shortly. This program does not impact the initiation timeline of the Registrational Phase 3 DFI study in Indonesia or the planned Registrational Phase 3 ABSSSI study in Australia. The study is desig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recce-pharmaceuticals-receives-approval-additional-120000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["USA","LU0345780281.USD","BK4585","LU0724618789.USD","BK4135","BK4570","LU1223082519.USD","GAIN","XAO.AU","LU0496367417.USD","BK4588","LU1223082196.USD","LU0345780521.USD","BK7096","BK4017","BK4533","XJO.AU","LU1223083913.SGD","LU0788108826.HKD","AU","RCE.AU","BK4522","XKO.AU","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2529757255","title":"BUZZ-Gold miners down as bullion prices edge lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757255?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:48","pubTimestamp":1745401683,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners down as bullion prices edge lower** U.S.-listed shares of gold miners down premarket, tracking a fall in bullion prices GOL/** Spot gold XAU= down 1.3% at $3,336.61/ounce, after hitting a record high of $3,500.05/ounce in the previous session** Gold prices dipped after U.S. President Donald Trump hinted at lower tariffs for China and said he has no plans to fire Federal Reserve Chair Jerome Powell** Top miners Newmont NEM.N down 2.1% and Barrick Gold ABX.TO, GOLD.N falls 1.9%** South African miners Gold Fields GFI.N down 4.2%, AngloGold Ashanti AU.N falls 4%, Harmony Gold HMY.N down 3.6% and Sibanye Stillwater SBSW.N falls 2.8%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N down 2.7% and Kinross Gold K.TO, KGC.N falls 3.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0456854461.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0724618789.USD","BK4570","LU0075056555.USD","NEM","LU1883866441.USD","LU0496367417.USD","LU0266512127.USD","AU","BK4533","LU0345780521.USD","LU0055631609.USD","LU0345780281.USD","LU0654597011.USD","LU0612318971.USD","SG9999001143.SGD","LU0498741890.SGD","BK4588","LU0612318385.USD","LU0278409577.USD","LU1430597077.USD","LU0300736062.USD","BK4522","BK4532","BK4017","LU2498475776.HKD","LU0300736492.USD","LU0330918003.SGD","LU0640476718.USD","LU2462611646.USD","LU1223082196.USD","LU1280957306.USD","LU1023059493.AUD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD","LU0788109121.HKD"],"gpt_icon":0},{"id":"2529809401","title":"Gold miners shares rise as bullion hits record high","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809401","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809401?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:24","pubTimestamp":1745238278,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of major gold mining companies, including Newmont , Barrick Gold , Agnico Eagle Mines ,  Kinross Gold  , AngloGold Ashanti  climbed 3% following a surge in gold prices to a record high, driven by a combination of US dollar weakness, criticism of the Federal Reserve, and ongoing trade war concerns.Gold’s rally, which saw bullion surpassing $3,400 an ounce, came amidst the US currency falling to its lowest point since late 2023. The market’s move was further influenced by President Donald Trump’s consideration of firing Fed Chair Jerome Powell and advocating for lower interest rates. These developments have raised concerns over the independence of the Federal Reserve and potential politicization of US monetary policy.The precious metal has experienced a significant uptrend this year as the trade conflict between the US and China has led to market uncertainty and a shift towards safer investments. The appetite for risk assets has weakened, while demand for havens h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-miners-shares-rise-bullion-122438420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","LU2271345857.HKD","BK4532","LU0498741114.HKD","LU0496367417.USD","AU","LU0096364046.USD","LU0640476718.USD","LU1280957306.USD","LU1883866441.USD","US7Y.BOND","AEM","US6M.BOND","US12M.BOND","IE00BKVL7J92.USD","LU0048573561.USD","LU1023059493.AUD","LU2750360641.GBP","IE0004091025.USD","LU0742534661.SGD","LU2471134879.HKD","US10Y.BOND","LU2237443895.HKD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU0251131958.USD","US5Y.BOND","NYSE","LU0971096721.USD","IE00BSNM7G36.USD","BK4581","IE00BZ1G4Q59.USD","NEM","KGC","LU1720051017.SGD","LU0795875169.SGD","GOLD","LU2462611646.USD","LU2237443382.USD","LU1169590202.USD","LU1868836591.USD","US2Y.BOND","LU2237438978.USD","US30Y.BOND","LU1791807156.HKD","LU0225283273.USD","US3Y.BOND","BK4550"],"gpt_icon":1},{"id":"2529687790","title":"S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687790?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Discover Financial Services  was up 5.4% in pre-market trading, and Interpublic Group of Cos.  was up 4.2%.AngloGold Ashanti PLC , International Paper Co. , and Option Care Health Inc.  were all posting gains of at least 4%. In early trading, Kimco Realty Corp.  and Stevanato Group S.p.A.  had posted declines, falling 11.1% and 7.5%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.84%. The Cboe Volatility Index futures were down 3.46%.In commodities news, Brent crude oil futures were down 2.24%, while gold futures were up 2.17%. Bitcoin was up 2.42% to $86,697.In the previous regular trading session, the S&P 500 was up 0.13%, while the Dow was down 1.33%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.30% and China's Shanghai Composite Index up 0.4","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0130103400.USD","LU0477156797.USD","BK4121","LU0130518102.USD","LU0648000940.SGD","LU1861217088.USD","ESmain","LU1668664300.SGD","LU1169590202.USD","SSO","LU0496367417.USD","LU1201861165.SGD","VOO","LU0498741890.SGD","LU0788108826.HKD","BK4585","BK4166","BK4570","BK4017","LU1481600234.SGD","LU0055631609.USD","LU1223082519.USD","OEX","OPCH","BK4196","BK4534","LU2463526074.USD","IPG","SPY","BK4550","OEF","SPXU","LU0368265764.SGD","BK4539","AU","SDS","STVN","SH",".SPX","IP","IVV","LU1481599808.USD","DFS","BK4009","KIM","IE00B3T34201.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2529201875","title":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529201875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529201875?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:07","pubTimestamp":1745230031,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar** U.S.-listed shares of gold miners rise premarket, tracking a rise in prices of the bullion GOL/** Spot gold XAU= up 1.7% at $3,385.28/ounce. Bullion rose 2% earlier in the session to a record high of $3,395.95/ounce** Gold prices rise on a weaker U.S. dollar and worries about a global economic slowdown over rising U.S.-China trade tensions ** Shares of top miners Newmont NEM.N and Barrick Gold ABX.TO, GOLD.N up 3.2% and 3.9% respectively** U.S.-listed shares of South African gold miners Gold fields GFI.N up 3.3%, Harmony Gold HMY.N up 6% and AngloGold Ashanti AU.N up 3.2%  ** U.S.-listed shares of Canadian miners Kinross Gold K.TO, KGC.N and Agnico Eagle Mines AEM.TO, AEM.N up 4.2% and 3.2% respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0724618789.USD","LU0300736492.USD","SG9999001143.SGD","BK4017","LU2462611646.USD","BK4570","BK4588","LU0788109121.HKD","LU0456854461.SGD","LU2498475776.HKD","LU0055631609.USD","LU0266512127.USD","LU1223082519.USD","LU1223083913.SGD","BK4585","LU1430597077.USD","NEM","LU1223082196.USD","LU0498741114.HKD","LU0075056555.USD","LU0612318971.USD","BK4522","LU0654597011.USD","LU0300736062.USD","BK4532","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","AU","LU1280957306.USD","LU0640476718.USD","LU1883866441.USD","LU0498741890.SGD","LU0345780521.USD","LU0612318385.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2528988260","title":"Is Anglogold Ashanti (NYSE:AU) a Cheap Hot Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528988260","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528988260?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:28","pubTimestamp":1744986480,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Hot Stocks to Buy Right Now. In this article, we are going to take a look at where Anglogold Ashanti  stands against other cheap hot stocks.We first sifted through the Finviz stock screener to compile a list of the top cheap stocks with a forward P/E ratio under 15 as of April 16. Then we picked the 10 hot stocks with highest gains over the past 1 month , that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database, which tracks the moves of over 900 elite money managers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-nyse-au-cheap-142800585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618789.USD","LU1223082196.USD","LU0368265764.SGD","BK4522","LU1223083913.SGD","LU0055631609.USD","BK4570","LU0498741114.HKD","BK4017","BK4588","LU0496367417.USD","LU0345780521.USD","BK4585","BK4533","LU0498741890.SGD","LU0345780281.USD","NYSE","LU1223082519.USD","AU","LU0788108826.HKD"],"gpt_icon":0},{"id":"2528714595","title":"AngloGold Ashanti Cut to Reduce From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714595?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:39","pubTimestamp":1744893540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:39 ET (12:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HSBC","LU1223082519.USD","HSBA.UK","LU0516423174.USD","LU0164880469.USD","03143","BK1610","LU0516423091.SGD","BK1231","LU1223083913.SGD","LU0128525689.USD","LU0540923850.HKD","LU1481107354.HKD","LU0498741890.SGD","BK4588","LU0417516738.SGD","LU0724618789.USD","AU","LU0516422952.EUR","BK4585","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU1223082196.USD","LU0310800965.SGD","LU1267930227.SGD","LU2236285917.USD","LU0516422440.USD","BK4522","BK4533","BK4521","LU0634319403.HKD","BK1601","LU0516422366.SGD","HSHD.SI","LU0788108826.HKD","LU0345780521.USD","LU0496367417.USD","LU0052756011.USD","LU0348735423.USD","BK4207","BK1572","LU0345780281.USD","LU0055631609.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2528189957","title":"HSBC Downgrades Anglogold Ashanti to Reduce From Hold, $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189957?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:20","pubTimestamp":1744888802,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $39.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU","HSBC"],"gpt_icon":0},{"id":"2528791678","title":"BUZZ-Gold miners fall as bullion prices inch lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791678?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:14","pubTimestamp":1744884850,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion prices inch lower** U.S.-listed shares of gold miners down premarket, tracking a fall in bullion prices GOL/** Spot gold XAU= down 0.7% at $3,321.60/ounce, after touching a record high of $3,357.40/ounce earlier in the session** Bullion has gained 2.5% so far this week** Gold prices pulled back from a record high as investors booked profits following a rally driven by concerns around U.S. President Donald Trump's latest wave of tariff policies ** Top miners Newmont NEM.N down marginally and Barrick Gold GOLD.N falls 1.1%** South African miners Gold Fields GFI.N down 1.6%, AngloGold Ashanti AU.N falls 2.9%, Harmony Gold HMY.N down 3.1% and Sibanye Stillwater SBSW.N falls 4.7%** Canadian miners Agnico Eagle Mines AEM.N and Kinross Gold KGC.N both down marginally  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU0300736492.USD","BK4017","LU1883866441.USD","LU0278409577.USD","LU1223083913.SGD","LU0345780281.USD","LU1223082519.USD","LU0654597011.USD","LU1280957306.USD","SG9999001143.SGD","LU0345780521.USD","AU","LU1023059493.AUD","BK4570","LU0788109121.HKD","BK4532","LU0456854461.SGD","LU0266512127.USD","BK4533","LU0300736062.USD","LU1223082196.USD","LU0612318385.USD","LU0496367417.USD","BK4588","LU0368265764.SGD","LU2498475776.HKD","LU0055631609.USD","LU0498741890.SGD","LU0640476718.USD","BK4585","LU1430597077.USD","LU2462611646.USD","LU0724618789.USD","LU0788108826.HKD","LU0075056555.USD","LU0612318971.USD","NEM","BK4522","LU0330918003.SGD"],"gpt_icon":0},{"id":"2528275571","title":"Anglogold Ashanti Plc : HSBC Cuts to Reduce From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275571?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:01","pubTimestamp":1744869670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780281.USD","LU0498741890.SGD","LU0724618789.USD","BK4017","LU0368265764.SGD","LU1223082519.USD","BK4570","BK4588","BK4585","BK4522","LU1223082196.USD","BK4533","LU0055631609.USD","LU0496367417.USD","LU0345780521.USD","AU","LU0498741114.HKD","LU0788108826.HKD","LU1223083913.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-06","symbol":"AU","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-03-14","symbol":"AU","amount":0.19,"announcedDate":"2024-02-23","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"AngloGold Ashanti Ltd ADS","recordDate":"2024-03-28","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-04-29","current":20.683241,"percent":0.545455,"low":-963.899165,"twenty":9.191241,"median":16.592431,"eighty":96.01069,"high":3691.480468,"avg":28.443616,"sd":181.225004,"marketCap":20765974176},"quantilePoints":[{"date":"2020-05-01","current":-855.799116,"twenty":-18.723575,"median":36.072001,"eighty":48.269609,"marketCap":10269589392.22},{"date":"2020-05-08","current":-921.122421,"twenty":-18.844519,"median":35.969184,"eighty":47.997493,"marketCap":11053469053.87},{"date":"2020-05-15","current":-943.360843,"twenty":-18.889064,"median":35.879724,"eighty":47.399986,"marketCap":11320330121.03},{"date":"2020-05-22","current":-896.041887,"twenty":-19.078398,"median":35.792012,"eighty":47.233879,"marketCap":10752502643.81},{"date":"2020-05-29","current":-833.944427,"twenty":-19.125163,"median":35.725166,"eighty":46.636853,"marketCap":10007333122.32},{"date":"2020-06-05","current":88.50745,"twenty":-19.231259,"median":35.687912,"eighty":46.636853,"marketCap":9558804567.82},{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-04-29","current":20.683241,"twenty":9.191241,"median":16.592431,"eighty":96.01069,"marketCap":20765974176}],"updateTime":1746051479458}}}