US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

51.08

-0.8500-1.64%

Post-market: 50.94-0.1400-0.27%19:43 EDT

Volume:2.16M

Turnover:110.10M

Market Cap:25.75B

PE:16.67

High:51.42

Open:51.15

Low:50.43

Close:51.93

Loading ...

Overview Company News Filings

BUZZ-Gold miners rise as bullion prices edge up on a weaker US dollar

BUZZ-U.S. STOCKS ON THE MOVE-Novavax, gold miners, TXNM Energy

BUZZ-Gold miners rise on weaker dollar, US downgrade

BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, Charter Communications, Vistra

BUZZ-Gold miners fall as bullion heads for worst week in six months

BUZZ-Gold miners gain as bullion prices edge up on weak US dollar

Stock Track | AngloGold Ashanti Plummets 6.19% in Pre-market Following Executive Share Sales for Tax Liabilities

Stock Track | AngloGold Ashanti Plunges 5.14% Pre-market Following Executive Share Sales

AngloGold Ashanti plc Announces Executive Director Alberto Calderon's Internal Dealings Involving Ordinary Shares to Satisfy Tax Liabilities

BUZZ-Tariff-proof stocks fall after U.S.-China trade deal

AngloGold Ashanti Is Maintained at Sector Perform by Scotiabank

BUZZ-Gold miners fall as US, China reach deal to cut tariffs

S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

BUZZ-Gold miners up as bullion prices rise on weak US dollar

Stock Track | AngloGold Ashanti Soars 6.35% on Stellar Q1 Results and New Dividend Policy

BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast

Anglogold Ashanti Q1 Adj. EPS $0.88 Beats $0.84 Estimate, Sales $1.93B Beat $1.84B Estimate

AngloGold Ashanti's Q1 Headline Earnings, Revenue Rise

MT Newswires Live

Stock Track | AngloGold Ashanti Soars 5.33% on Strong Q1 Earnings, New Dividend Policy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":51.08,"timestamp":1753300800000,"preClose":51.93,"halted":0,"volume":2159447,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":51.08,"latestTime":"19:43 EDT","volume":50730,"amount":2591284.1261,"timestamp":1753314204814},"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"Not Yet Opened","change":-0.85,"latestTime":"07-23 16:00:00 EDT","open":51.15,"high":51.42,"low":50.43,"amount":110102061.41481,"amplitude":0.019064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":51.93,"dividendRate":0.017815,"preHourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":51.93,"latestTime":"09:29 EDT","volume":71735,"amount":3687150.090795,"timestamp":1753277399166},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":51.08,"latestTime":"19:43 EDT","volume":50730,"amount":2591284.1261,"timestamp":1753314204814},"volumeRatio":0.938505,"impliedVol":0.5047,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.938505,"shares":504103998,"dividePrice":0.91,"high":51.42,"amplitude":0.019064,"preClose":51.93,"low":50.43,"week52Low":22.45,"pbRate":"3.80","psRate":"3.91","week52High":51.93,"institutionHeld":0.3928,"latestPrice":51.08,"eps":3.064966,"divideRate":0.017815,"volume":2159447,"delay":0,"ttmEps":3.064966,"open":51.15,"prevYearClose":23.08,"prevWeekClose":47.66,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":47.12,"twentyDayClose":46.4,"sixtyDayClose":39.6,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536649971","title":"BUZZ-Gold miners rise as bullion prices edge up on a weaker US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649971?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:08","pubTimestamp":1747753683,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as bullion prices edge up on a weaker US dollar** Shares of gold miners gain, tracking rise in bullion prices GOL/** Spot gold XAU= up 1.6% at $3,280.32/ounce** Gold prices rise on a weaker U.S. dollar, while uncertainty persists over U.S. tariff policy and the Russia-Ukraine ceasefire    ** Top miners Newmont NEM.N up 1.6% and Barrick Mining ABX.TO rise 3.8%** U.S.-listed shares of South African miners Gold Fields GFI.N up 2.2%, AngloGold Ashanti AU.N rise 1.7%, Sibanye Stillwater SBSW.N gains 10.4% and Harmony Gold HMY.N up 2.6%** Canadian miners Agnico Eagle Mines AEM.TO and Kinross Gold K.TO both rise 3.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0368265764.SGD","AU","LU0330918003.SGD","BK4017","LU1223083913.SGD","BK4570","LU0498741890.SGD","LU0075056555.USD","LU0612318385.USD","LU0345780521.USD","LU0055631609.USD","LU0788108826.HKD","LU0345780281.USD","LU0788109121.HKD","LU0724618789.USD","BK4533","LU0654597011.USD","LU2462611646.USD","LU0612318971.USD","LU1883866441.USD","LU2498475776.HKD","LU0456854461.SGD","BK4532","LU0498741114.HKD","LU1223082519.USD","LU0300736492.USD","LU1223082196.USD","LU0300736062.USD","NEM","LU0496367417.USD","BK4522","BK4588","LU0278409577.USD","LU1280957306.USD","LU0640476718.USD","SG9999001143.SGD","LU1023059493.AUD","BK4585","LU1430597077.USD"],"gpt_icon":0},{"id":"2536686615","title":"BUZZ-U.S. STOCKS ON THE MOVE-Novavax, gold miners, TXNM Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686615?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654622,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Novavax, gold miners, TXNM EnergyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","LU1084165304.USD","LU2764263039.SGD","XOM","CVX","BK4503","LU1934455277.USD","LU0965509010.AUD","MACW.SI","USAW.SI","TSYW.SI","GB00B4LPDJ14.GBP","NVAX","AU","NEM","LU1917777945.USD","LU1983260115.SGD","BK4576","LU2360106780.USD","SG9999015358.SGD","LU1201861165.SGD","LU0302445910.USD","IE00BBT3K403.USD","LU0654597011.USD","LU1228905037.USD","BX","LU1221951129.SGD","LU2089284900.SGD","LU1435385759.SGD","LU2237443382.USD","HK0000306685.HKD","APA","LU0648000940.SGD","LU0820561909.HKD","LU1043141396.HKD","LU0211326839.USD","LU1496350171.SGD","LU2211815571.USD","LU2237443549.SGD","LU2360108059.USD","LU1066051811.HKD","LU1366192091.USD","TXNM","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2536507377","title":"BUZZ-Gold miners rise on weaker dollar, US downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507377","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507377?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:46","pubTimestamp":1747647979,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise on weaker dollar, US downgrade** U.S.-listed shares of gold miners gain premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 1.2% at $3,240.29/ounce** Gold prices rebound from previous session's losses, benefiting from a weaker dollar and Moody's downgrade of U.S. government's credit rating amid lingering trade concerns** Top miners Newmont NEM.N rise 2.1% and Barrick Mining ABX.TO, B.N up 2.4% ** South African miner Harmony Gold HMY.N rises 2.4%, Sibanye Stillwater SBSW.N gains 3.6%, Gold Fields up 1.4%, and Anglogold Ashanti AU.N rise 1.3%** Canadian miners Kinross Gold K.TO, KGC.N rise 2.3% and Agnico Eagle Mines AEM.TO, AEM.N up 2.5% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AU"],"gpt_icon":0},{"id":"2535645390","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, Charter Communications, Vistra","url":"https://stock-news.laohu8.com/highlight/detail?id=2535645390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535645390?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:06","pubTimestamp":1747400783,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, Charter Communications, VistraEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","SENS","LU1854104046.USD","AU","BK4212","LU1023059063.AUD","BK4100","VST","LU1778281490.HKD","LU2089984988.USD","STZ","LU0211326839.USD","LU0795875086.SGD","BMRN","LU0320765059.SGD","LU1674673691.USD","SG9999014906.USD","LU1854103824.USD","BK4585","BK4581","LU2360032135.SGD","LU2324357040.USD","LU1267930227.SGD","IE00B19Z3581.USD","LU0965509010.AUD","IE0005OL40V9.USD","LU0251132253.USD","LU0980610538.SGD","LU1084165304.USD","IE00B19Z8W00.USD","LU2028103732.USD","FLO","CHTR","LU0654597011.USD","LU1069347547.HKD","LU0058720904.USD","NEM","LU2491049909.HKD","LAC","EL","LU2357305700.SGD","LU2361044865.SGD","SGXZ99366536.SGD","LU0689472784.USD","INZY","IE00B4JS1V06.HKD","LU0965508806.USD","LU0965509283.SGD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2535047396","title":"BUZZ-Gold miners fall as bullion heads for worst week in six months","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395372,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion heads for worst week in six months** U.S.-listed shares of gold miners fall premarket tracking prices of the precious metal, which are headed for their worst week in six months GOL/** Spot gold XAU= down over 2% at $3,171.26 per ounce, pressured by a stronger U.S. dollar and a temporary U.S.-China trade agreement, which dented demand for the safe-haven metal** Top miners Newmont NEM.N and Barrick Mining B.N drop 2.1% and 2.5%, respectively** South African miners Harmony Gold HMY.N, Sibanye Stillwater SBSW.N and Anglogold Ashanti AU.N all drop over 3%** Canadian miners Kinross Gold KGC.N down 2.2% and Agnico Eagle Mines AEM.N down 1.9% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU1430597077.USD","BK4585","LU0612318971.USD","LU0788109121.HKD","LU0330918003.SGD","LU0345780521.USD","LU2498475776.HKD","LU0075056555.USD","LU1223083913.SGD","LU0724618789.USD","LU0300736062.USD","LU1223082196.USD","LU0266512127.USD","LU0498741890.SGD","LU0640476718.USD","LU0496367417.USD","LU0278409577.USD","BK4532","LU0345780281.USD","LU0456854461.SGD","LU0055631609.USD","LU1280957306.USD","LU0498741114.HKD","BK4588","SG9999001143.SGD","LU2462611646.USD","LU1223082519.USD","LU0368265764.SGD","BK4533","AU","LU0300736492.USD","LU1023059493.AUD","BK4522","LU1883866441.USD","BK4570","LU0654597011.USD","BK4017","LU0612318385.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2535871753","title":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871753?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:26","pubTimestamp":1747333583,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar** Shares of gold miners rise, tracking gains in bullion prices GOL/** Spot gold XAU= up 1.2% at $3,224.55/ounce after hitting a more than one-month low earlier in the session** Gold prices rose aided by a softer U.S. dollar and weak U.S. economic data, while Russian President Vladimir Putin's failure to attend peace talks drove some safe-haven buying** Top miner Newmont NEM.N up 1.6% and Barrick Mining ABX.TO rises 1.2%** U.S.-listed shares of South African miners Gold Fields GFI.N up 3.5%, AngloGold Ashanti AU.N up 2.2% and Harmony Gold HMY.N up 2.1%** Canadian miners Agnico Eagle Mines AEM.TO up 1.4% and Kinross Gold K.TO up 1.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0266512127.USD","LU1223082196.USD","LU0640476718.USD","BK4533","LU0055631609.USD","LU1223082519.USD","LU0075056555.USD","LU1430597077.USD","LU1280957306.USD","BK4570","LU0654597011.USD","LU2462611646.USD","LU1883866441.USD","BK4522","LU0498741114.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588","LU1023059493.AUD","LU0788108826.HKD","LU2498475776.HKD","LU0300736062.USD","LU0456854461.SGD","LU0788109121.HKD","NEM","SG9999001143.SGD","LU0724618789.USD","BK4532","BK4585","LU0300736492.USD","LU0612318385.USD","LU0278409577.USD","LU0330918003.SGD","LU0612318971.USD","BK4017","LU0496367417.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"1101723928","title":"Stock Track | AngloGold Ashanti Plummets 6.19% in Pre-market Following Executive Share Sales for Tax Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1101723928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101723928?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:55","pubTimestamp":1747230929,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti  shares plummeted 6.19% in pre-market trading on Wednesday, as investors reacted negatively to news of share sales by company executives. The significant drop comes amid internal dealings involving ordinary shares, primarily to satisfy tax liabilities related to recent share awards.According to a recent announcement, Executive Director Alberto Calderon received 80,296 shares through the company's 2023 Deferred Share Plans . However, Calderon subsequently sold 40,148 shares on t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AU"],"gpt_icon":0},{"id":"1152362034","title":"Stock Track | AngloGold Ashanti Plunges 5.14% Pre-market Following Executive Share Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1152362034","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152362034?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:59","pubTimestamp":1747227564,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti  shares tumbled 5.14% in pre-market trading on Wednesday, as investors reacted to news of share sales by company executives. The significant drop comes amid internal dealings involving ordinary shares, primarily to satisfy tax liabilities.According to a recent announcement, Executive Director Alberto Calderon received 80,296 shares through the company's 2023 Deferred Share Plans . However, Calderon subsequently sold 40,148 shares on the market to fund tax liabilities related to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AngloGold Ashanti Plunges 5.14% Pre-market Following Executive Share Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AU"],"gpt_icon":0},{"id":"2535045434","title":"AngloGold Ashanti plc Announces Executive Director Alberto Calderon's Internal Dealings Involving Ordinary Shares to Satisfy Tax Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045434","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045434?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217291,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti plc Announces Executive Director Alberto Calderon's Internal Dealings Involving Ordinary Shares to Satisfy Tax Liabilities. AngloGold Ashanti plc announced internal dealing transactions dated 13 May 2025. Executive Officer Richard Jordinson received 38,346 ordinary shares under the 2023 Deferred Share Plans  and subsequently sold the same number of shares on-market. Additionally, Executive Director Alberto Calderon received 80,296 shares through the DSP and sold 40,148 shares on-market to fund tax liabilities related to the DSP awards. The transactions reflect direct and beneficial interests.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anglogold Ashanti plc published the original content used to generate this news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1DQm31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU1223082519.USD","LU1223083913.SGD","BK4588","LU0368265764.SGD","LU0496367417.USD","BK4585","BK4533","AU","LU1223082196.USD","LU0498741890.SGD","LU0498741114.HKD","LU0788108826.HKD","BK4017","LU0345780281.USD","BK4522","BK4570","LU0724618789.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2534270524","title":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270524?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:49","pubTimestamp":1747061367,"startTime":"0","endTime":"0","summary":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal** Tariff-proof stocks, including Netflix, Spotify and gold miners, fall after U.S. and China agree to temporarily slash tariffs** U.S. to cut levies to 30% from 145%, while China to reduce to 10% from 125% during 90-day negotiation period** The benchmark S&P 500 .SPX jumps to 2-month high as trade-sensitive sectors like retail and technology rally, while defensive sectors like consumer staples and utilities fall ** Netflix NFLX.O slides 2.2% to $1,115; stock hit all-time high of $1,164 last week; Netflix last month reaffirmed revenue forecast, assuring investors it could withstand an economic downturn** Spotify SPOT.N drops 3.9% to $622.63 after reaching all-time high of $663.55 last week  ** Safe-haven gold XAU= dips 2.4% at $3,243 after hitting all-time high of $3,500 in April, dragging gold miners down between 4.4% and 9.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0330918003.SGD","IE00B19Z8X17.USD","BK4527","LU0353189680.USD","LU0868494708.USD","LU1883866441.USD","LU1861215975.USD","AU","LU0708995401.HKD","LU2098885051.SGD","LU2462611646.USD","LU0496367417.USD","LU1435385759.SGD","LU1988902786.USD","LU0056508442.USD","LU2360106780.USD","NFLX","LU0225283273.USD","LU0075056555.USD","BK4585","NEM","LU1814569148.SGD","IE00BKPKM429.USD","BK4108","LU0097036916.USD","IE00BQXX3C00.GBP","LU0215105999.USD","LU1804176565.USD","LU0256863811.USD","LU0642271901.SGD","BK4524","LU0868494617.USD","LU0640476718.USD","LU1989764664.SGD","LU0320765059.SGD","LU0654597011.USD","SGXZ51526630.SGD","LU2237957902.USD","SGXZ99366536.SGD","BK4587","LU0788109121.HKD","SPOT","BK4548","BK4581","LU2237957811.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","LU0266512127.USD"],"gpt_icon":1},{"id":"2534427746","title":"AngloGold Ashanti Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427746?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:45","pubTimestamp":1747061100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:45 ET (14:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU1223083913.SGD","LU1223082196.USD","LU0498741114.HKD","BK4585","LU0724618789.USD","BK4533","BK4017","BK4588","LU0345780521.USD","LU0055631609.USD","LU0368265764.SGD","AU","BK4570","LU0496367417.USD","LU0345780281.USD","BK4522","LU0788108826.HKD","LU1223082519.USD"],"gpt_icon":0},{"id":"2534274890","title":"BUZZ-Gold miners fall as US, China reach deal to cut tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274890?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:22","pubTimestamp":1747059778,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as US, China reach deal to cut tariffsUpdates** Shares of gold miners fall, tracking dip in bullion prices GOL/** Spot gold down 2.5% at $3,239.54/ounce** Gold prices declined after the U.S. and China agreed to temporarily slash tariffs ** Top miners Newmont NEM.N and Barrick Mining ABX.TO down 4.7% and 4.8%, respectively** U.S.-listed shares of South African miners Gold Fields GFI.N down 9.3%, AngloGold Ashanti AU.N dips 10.1%, Harmony Gold HMY.N falls ~9% and Sibanye Stillwater SBSW.N down 8.9%** Canadian miners Agnico Eagle Mines AEM.TO down 7.8% and Kinross Gold K.TO falls 6.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU0330918003.SGD","LU0456854461.SGD","LU1223082519.USD","NEM","LU0654597011.USD","LU0300736492.USD","LU0266512127.USD","LU0345780281.USD","BK4533","LU1223082196.USD","LU0612318385.USD","LU1223083913.SGD","BK4522","LU1883866441.USD","SG9999001143.SGD","LU0278409577.USD","AU","LU0055631609.USD","LU0345780521.USD","LU0788109121.HKD","LU1280957306.USD","LU0498741890.SGD","BK4570","LU1023059493.AUD","LU2462611646.USD","LU1430597077.USD","BK4532","LU0368265764.SGD","BK4588","LU0300736062.USD","LU0075056555.USD","LU0640476718.USD","LU0724618789.USD","LU0612318971.USD","BK4585","LU0788108826.HKD","BK4017","LU0498741114.HKD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2534291062","title":"S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291062?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:31","pubTimestamp":1747049460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Astera Labs Inc.  was up 16.1% in pre-market trading, and Nebius Group N.V. Cl A  was up 13.9%.VF Corp. , Celestica Inc. , and Best Buy Co. Inc.  were all posting gains of at least 11%. In early trading, AngloGold Ashanti PLC  and Pan American Silver Corp.  had posted declines, falling 8.7% and 7.6%, respectively.Meanwhile S&P 500 futures were up 3.04%, with futures for the Dow Jones Industrial Average rising 2.44%. The Cboe Volatility Index futures were down 1.83%.In commodities news, Brent crude oil futures were up 3.43%, and gold futures were down 3.57%. Bitcoin slipped 0.08% to $104,373.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.79% and the FTSE 100 Index rising 0.39% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","BK4504","VOO","SILmain","BK4145","BK4076","BK4210","LU2045819591.USD","BK4585","LU0329931173.USD","CLS","LU0345780521.USD","LU0868494708.USD","LU1670710661.SGD","LU1223083913.SGD","LU0724618789.USD","BK4077","LU1670710588.SGD","LU1223082196.USD","VFC","BK4609","LU1861215975.USD","LU0531971165.HKD","NBIS","LU0498741890.SGD","LU0496367417.USD","LU0345780281.USD","BK4097","LU0498741114.HKD","BK4588","LU0823431563.USD","LU0823431647.USD","ALAB","LU2360107168.USD","LU0942090050.USD","LU1223082519.USD","LU1861220033.SGD",".SPX","LU0368265764.SGD","LU1670711123.USD","AU","BK4533","LU0868494617.USD","LU2290526834.HKD","BK4522","BK4570","PAAS","BBY","BK4202","SPY"],"gpt_icon":1},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO","PAA","TOST","COMP","EOG","02018","GXO","ANIP","APA","AKAM","ESS","NEM","MCHP","SOLV","PRMB","ROK","PKG","LYFT","HCI","SLE","GDOT","CPT","CVX","IDA","AHL","PAGP","PODD","EQR","KINS","HII","XOM","ZIP","IP","OGS","RUM","CTVA","MCK","EXPE","WBUYF","NVVE","NGVC","AU","ONTO"],"gpt_icon":1},{"id":"2534301455","title":"BUZZ-Gold miners up as bullion prices rise on weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2534301455","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534301455?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:15","pubTimestamp":1746810906,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners up as bullion prices rise on weak US dollarUpdates** Shares of gold miners rise, tracking gains in bullion prices GOL/** Spot gold XAU= up 0.6% at $3,336.94/ounce; the metal has climbed 3.2% so far this week** Gold prices rose as the U.S. dollar ticked lower, while the market digested comments on tariffs from U.S. President Donald Trump ahead of a weekend meeting between the U.S. and China** Top miner Newmont NEM.N up 1.6% and Barrick Mining ABX.TO rises 1.5%** U.S.-listed shares of South African miners Gold Fields GFI.N up 1.6%, AngloGold Ashanti AU.N up 6.9% and Harmony Gold HMY.N up 3%** Canadian miners Agnico Eagle Mines AEM.TO up 1.9% and Kinross Gold K.TO up 1.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4532","LU0498741114.HKD","LU1883866441.USD","BK4017","LU1023059493.AUD","LU0612318385.USD","LU0368265764.SGD","LU1223082196.USD","NEM","SG9999001143.SGD","BK4522","LU0266512127.USD","LU0330918003.SGD","LU1430597077.USD","LU2498475776.HKD","AU","LU0612318971.USD","BK4585","LU0075056555.USD","BK4570","LU0300736062.USD","LU0640476718.USD","LU1280957306.USD","LU0788109121.HKD","LU0055631609.USD","LU0654597011.USD","LU0278409577.USD","LU0345780521.USD","LU1223082519.USD","LU0788108826.HKD","LU0456854461.SGD","LU2462611646.USD","BK4588","LU0498741890.SGD","LU0496367417.USD","LU1223083913.SGD","LU0724618789.USD","LU0345780281.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"1164890525","title":"Stock Track | AngloGold Ashanti Soars 6.35% on Stellar Q1 Results and New Dividend Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1164890525","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164890525?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:41","pubTimestamp":1746798115,"startTime":"0","endTime":"0","summary":"Shares of AngloGold Ashanti  surged 6.35% in Friday's pre-market trading session following the release of exceptional first-quarter results and the announcement of a new dividend policy. The South African gold mining giant reported a staggering 671% increase in headline earnings and introduced a shareholder-friendly dividend structure, igniting investor enthusiasm.The company's Q1 2025 performance significantly exceeded market expectations, with headline earnings soaring to $447 million from $58","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AU"],"gpt_icon":0},{"id":"2534847254","title":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:09","pubTimestamp":1746796190,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, ToastEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","LU0566484027.USD","LU1223083913.SGD","NEM","LU0466842654.USD","LU0433182093.SGD","EXPE","BK4551","LU0345780281.USD","SG9999002232.USD","LU0795875169.SGD","EQR","TOST","XOM","LU1201861249.SGD","GDOT","LU2133065610.SGD","BK4522","LU2347655156.SGD","HII","BK4106","BK4585","LYFT","LU0320765646.SGD","LU0496367417.USD","IE00BFMHRM44.USD","CPT","APA","IDA","LU0070302665.USD","LU0130102774.USD","LU0345780521.USD","LU0980610538.SGD","LU2462611646.USD","CVX","ESS","BK4581","IE00B2Q91V27.USD","OGS","PINS","LU0868494708.USD","LU1430597077.USD","LU0792757196.USD","EOG","BK4077","AU","BK4215","LU0320765489.SGD"],"gpt_icon":1},{"id":"2534755483","title":"Anglogold Ashanti Q1 Adj. EPS $0.88 Beats $0.84 Estimate, Sales $1.93B Beat $1.84B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534755483","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534755483?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:55","pubTimestamp":1746791705,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (NYSE:AU) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.84 by 4.76 percent. This is a 528.57 percent increase over earnings of $0.14 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45314943/anglogold-ashanti-q1-adj-eps-0-88-beats-0-84-estimate-sales-1-93b-beat-1-84b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0},{"id":"2534282106","title":"AngloGold Ashanti's Q1 Headline Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534282106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534282106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:35","pubTimestamp":1746786935,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti  reported Q1 headline earnings Friday of $0.88 per diluted share, up from $0.14 a year earlier.Analysts polled by FactSet expected $0.89Revenue for the quarter ended March 31 was $1.96 billion compared with $1.17 billion a year earlier.An analyst surveyed by FactSet expected $1.84 billion.Shares of the company rose over 6% in recent premarket activity.Price: 44.50, Change: +2.63, Percent Change: +6.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU"],"gpt_icon":0},{"id":"1128496970","title":"Stock Track | AngloGold Ashanti Soars 5.33% on Strong Q1 Earnings, New Dividend Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1128496970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128496970?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:18","pubTimestamp":1746785927,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti  stock surged 5.33% in pre-market trading on Friday following the release of impressive first-quarter results and the announcement of a new dividend policy. The South African gold miner reported a staggering 671% increase in headline earnings to $447 million for Q1 2025, significantly outperforming market expectations.The company's stellar performance was driven by a 22% increase in gold production compared to the same period last year. AngloGold Ashanti posted headline earning","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AU"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-07-22","current":18.371306,"percent":0.540211,"low":-51.767808,"twenty":9.382174,"median":16.714805,"eighty":47.692847,"high":3691.480468,"avg":45.066188,"sd":121.917177,"marketCap":25517744378},"quantilePoints":[{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-18","current":17.075661,"twenty":9.382174,"median":16.714805,"eighty":47.903644,"marketCap":23718093105},{"date":"2025-07-22","current":18.371306,"twenty":9.382174,"median":16.714805,"eighty":47.692847,"marketCap":25517744378}],"updateTime":1753335077799}}}