US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

51.93

+1.312.59%

Pre-market: 51.50-0.4300-0.83%04:48 EDT

Volume:2.65M

Turnover:136.74M

Market Cap:26.18B

PE:16.94

High:51.93

Open:50.77

Low:50.55

Close:50.62

Loading ...

Overview Company News Filings

BUZZ-Gold miners gain as safe-haven demand lifts bullion prices to 2-week peak

AngloGold Ashanti, Gold Fields pause discussions about proposed joint venture

BRIEF-Anglogold Ashanti And Gold Fields Agree To Pause Proposed Ghana JV Discussions

Anglogold Ashanti and Gold Fields Agree to Pause Proposed Ghana Jv Discussions

THOMSON REUTERS

Anglogold Ashanti Plc - Companies to Focus on Standalone Performance at Respective Sites

THOMSON REUTERS

Anglogold Ashanti Plc - Companies Have Decided to Pause Discussions Around Joint Venture

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet

S&P 500 Futures Drop In Premarket Trading; AngloGold Ashanti, Henry Schein Lead

BUZZ-Gold miners gain as bullion prices edge up on weak US dollar

AngloGold Ashanti (NYSE:AU) Sells Cote d'Ivoire Gold Projects For US$260 Million

Simply Wall St.

BUZZ-Gold miners up as bullion prices rise on bargain hunting ahead of US jobs data

BRIEF-AngloGold Ashanti To Sell Côte d'Ivoire Projects

Jse: Ang - Anglogold Ashanti Agrees Sale of CÔTE D'ivoire Projects

THOMSON REUTERS

Anglogold Ashanti Plc - Abc Project Sale Includes $10 Million Milestone Payment

THOMSON REUTERS

BUZZ-Gold miners fall as bullion prices hit two-week low

AngloGold Ashanti agrees sale of Cote d’Ivoire projects to Resolute Mining

BRIEF-Anglogold Ashanti Says It Agrees Sale Of Côte D’Ivoire Projects

Anglogold Ashanti Agrees Sale of CÔTE D’ivoire Projects

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AU/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":51.93,"timestamp":1753214400000,"preClose":50.62,"halted":0,"volume":2651296,"hourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.93,"latestTime":"04:48 EDT","volume":2934,"amount":149864.562522,"timestamp":1753260486421},"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"Pre-Mkt","change":1.31,"latestTime":"07-23 04:54:22 EDT","open":50.765,"high":51.93,"low":50.55,"amount":136736253.679744,"amplitude":0.027262,"askPrice":51.64,"askSize":224,"bidPrice":51.51,"bidSize":210,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":51.93,"dividendRate":0.017524,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.93,"latestTime":"04:48 EDT","volume":2934,"amount":149864.562522,"timestamp":1753260486421},"postHourTrading":{"tag":"盘后","latestPrice":51.9994,"preClose":51.93,"latestTime":"19:55 EDT","volume":43061,"amount":2233802.4358,"timestamp":1753228502133},"volumeRatio":1.0937089289390833,"impliedVol":0.4832,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":1.0937089289390833,"shares":504103998,"dividePrice":0.91,"high":51.93,"amplitude":0.027262,"preClose":50.62,"low":50.55,"week52Low":22.45,"pbRate":"3.86","psRate":"3.98","week52High":51.93,"institutionHeld":0.3928,"latestPrice":51.93,"committee":-0.032258,"eps":3.064966,"divideRate":0.017524,"volume":2651296,"delay":0,"ttmEps":3.064966,"open":50.765,"prevYearClose":23.08,"prevWeekClose":47.66,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":47.46,"twentyDayClose":48.3,"sixtyDayClose":40.56,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533501881","title":"BUZZ-Gold miners gain as safe-haven demand lifts bullion prices to 2-week peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2533501881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533501881?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:55","pubTimestamp":1746525344,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as safe-haven demand lifts bullion prices to 2-week peak** U.S.-listed shares of gold miners gain premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 1.3% at 3,378.20, after hitting its highest since April 22 earlier in the session** Gold prices rise as tariff threats from U.S. President Donald Trump lift demand for the safe-haven metal, while the Federal Reserve's policy decision remains in focus** Top miners Newmont NEM.N rise 1.7% and Barrick Gold ABX.TO, GOLD.N up 1.5%** South African miners AngloGold Ashanti AU.N up ~2% and Harmony Gold HMY.N rise 2.7% and Sibanye Stillwater SBSW.N up 1.9%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up  2.1%, Kinross Gold K.TO, KGC.N rise 1.9%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0300736492.USD","LU1223082519.USD","LU0640476718.USD","LU0345780281.USD","LU2462611646.USD","LU0266512127.USD","LU1430597077.USD","AU","LU0612318385.USD","LU0496367417.USD","BK4017","LU1223083913.SGD","BK4522","LU0278409577.USD","LU1223082196.USD","BK4588","LU1280957306.USD","BK4533","LU0075056555.USD","LU0654597011.USD","LU0788108826.HKD","LU2498475776.HKD","NEM","LU0330918003.SGD","BK4585","LU0788109121.HKD","LU0368265764.SGD","BK4570","BK4532","LU0724618789.USD","LU1883866441.USD","LU0498741890.SGD","SG9999001143.SGD","LU0612318971.USD","LU0498741114.HKD","LU0300736062.USD","LU1023059493.AUD","LU0055631609.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2533241505","title":"AngloGold Ashanti, Gold Fields pause discussions about proposed joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2533241505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533241505?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:40","pubTimestamp":1746524412,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti plc (AU) and Gold Fields (GFI) have agreed to pause discussions about a proposed joint venture to combine their Iduapriem and Tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-gold-fields-pause-discussions-about-proposed-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-gold-fields-pause-discussions-about-proposed-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","BK4588","GFI","LU0055631609.USD","BK4533","BK4522","LU0345780281.USD","LU0788108826.HKD","BK4570","AU","LU1223082519.USD","LU1223083913.SGD","LU0368265764.SGD","LU0345780521.USD","LU0496367417.USD","LU1223082196.USD","BK4017","BK4585","LU0498741890.SGD","LU0724618789.USD"],"gpt_icon":0},{"id":"2533528318","title":"BRIEF-Anglogold Ashanti And Gold Fields Agree To Pause Proposed Ghana JV Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528318?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:23","pubTimestamp":1746512583,"startTime":"0","endTime":"0","summary":"BRIEF-Anglogold Ashanti And Gold Fields Agree To Pause Proposed Ghana JV DiscussionsMay 6 (Reuters) - Anglogold Ashanti Plc AU.N:ANGLOGOLD ASHANTI AND GOLD FIELDS AGREE TO PAUSE PROPOSED GHANA JV DISC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA96QZFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265764.SGD","LU0724618789.USD","LU0496367417.USD","BK4570","BK4588","LU1223082196.USD","LU0498741114.HKD","LU0788108826.HKD","AU","LU1223083913.SGD","LU0345780521.USD","BK4017","BK4522","LU0498741890.SGD","LU0055631609.USD","LU0345780281.USD","BK4585","LU1223082519.USD","BK4533"],"gpt_icon":0},{"id":"2533986549","title":"Anglogold Ashanti and Gold Fields Agree to Pause Proposed Ghana Jv Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986549?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:12","pubTimestamp":1746508320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA96QZFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788108826.HKD","BK4533","LU0498741890.SGD","LU0496367417.USD","LU1223083913.SGD","LU0345780281.USD","LU0724618789.USD","LU0368265764.SGD","LU1223082519.USD","BK4017","BK4588","LU0345780521.USD","LU0055631609.USD","BK4570","LU1223082196.USD","AU","BK4522","LU0498741114.HKD","BK4585"],"gpt_icon":0},{"id":"2533654993","title":"Anglogold Ashanti Plc - Companies to Focus on Standalone Performance at Respective Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654993?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:12","pubTimestamp":1746508320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA96QZFV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0345780281.USD","LU0498741890.SGD","BK4570","BK4588","LU0368265764.SGD","LU0345780521.USD","LU1223082519.USD","BK4585","LU0724618789.USD","AU","LU0498741114.HKD","LU1223083913.SGD","LU0788108826.HKD","BK4522","LU1223082196.USD","LU0055631609.USD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2533549933","title":"Anglogold Ashanti Plc  - Companies Have Decided to Pause Discussions Around Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533549933?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:12","pubTimestamp":1746508320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA96QZFV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0498741890.SGD","LU0724618789.USD","LU0498741114.HKD","BK4588","BK4585","BK4522","LU1223082196.USD","LU0345780521.USD","BK4017","LU0345780281.USD","LU0496367417.USD","BK4570","LU0368265764.SGD","LU1223082519.USD","LU0055631609.USD","LU0788108826.HKD","AU","LU1223083913.SGD","BK4533"],"gpt_icon":0},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","SDST","HWM","AAL.UK","LUV","NOVA","SLB","DVN","WEN","XOM","EQT","AMC","IART","BCRX","APA","CAPR","PTEN","HSIC","PTCT","WBD","OGE","NITO","BTU","ON","ETN","TSN","UAL","CVX","FAAS","SUN","PUMP","EPWK","OGN","SKX","NEM","PARA","EXPE","CNK","CMI","HHH","HAL"],"gpt_icon":1},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","ON","BK4585","LU0300736062.USD","LU2764263039.SGD","APA","DVN","LU0011850046.USD","PTCT","PTEN","CVX","ZBH","LU0149725797.USD","SLB","XOM","OGE","HHH","AU","LU0106261372.USD","TSN","HAL","LU0128525689.USD","LU2249611893.SGD","PUMP","LU1861220033.SGD","SDST","CMI","LU1150488135.SGD","LU2456880835.USD","LU2552382215.SGD","LU1854103824.USD","LU0456854461.SGD","SUN","LU0648001328.SGD","BTU","BK4081","PARA","ETN","BCRX","WBD","LU2543165471.USD","IE00BMG7P694.USD","HWM","NEM","IE00BMG7P587.USD","AAL.UK"],"gpt_icon":1},{"id":"2533831085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:34","pubTimestamp":1746444883,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer BiometEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU2498475776.HKD","BK4534","PARA","BK4598","BK4201","HHH","IE00B19Z3581.USD","AU","LU2506951792.HKD","IE00B19Z8W00.USD","BK4532","DIS","LU0068578508.USD","LU0345781412.USD","BK4566","LU1894683348.USD","BK4504","DVN","SG9999015978.USD","LU0122376428.USD","IE00BWXC8680.SGD","LU0251131958.USD","LU1035775433.USD","APA","CVX","BK4592","IE00BQXX3F31.USD","LU2602419157.SGD","BK4585","XOM","SG9999015341.SGD","NFLX","LU0070302665.USD","LU0640476718.USD","IE00B7SZLL34.SGD","SG9999015358.SGD","LU0642271901.SGD","LU2505996681.GBP","WBD","LU0079474960.USD","LU1046421795.USD","NEM","BK4524","LU0788109394.HKD","ETN","ZBH","LU0368265764.SGD"],"gpt_icon":1},{"id":"2533583448","title":"S&P 500 Futures Drop In Premarket Trading; AngloGold Ashanti, Henry Schein Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583448?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AngloGold Ashanti PLC  was up 5.8% in pre-market trading, and Henry Schein Inc.  was up 4.1%.Alamos Gold Inc. , Pan American Silver Corp. , and Kinross Gold Corp.  were all posting gains of at least 3%. In early trading, Guardant Health Inc.  and Principal Financial Group Inc.  had posted declines, falling 5.1% and 4.7%, respectively.Meanwhile S&P 500 futures were down 0.78%, with futures for the Dow Jones Industrial Average falling 0.60%. The Cboe Volatility Index futures were down 4.92%.In commodities news, Brent crude oil futures were down 1.01%, while gold futures were up 2.51%. Bitcoin slipped 1.49% to $94,155.In the previous regular trading session, the S&P 500 and the Dow were up 1.47% and 1.39%, respectively.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.07% from the previous close.U.S. st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4550","LU0368265764.SGD","BK4017","VOO","HSIC","BK4534","SH","GH","BK4533","BK4532","BK4581","BK4196","BK4210","BK4504",".SPX","AU","IVV","OEX","SDS","BK4522","BK4585","LU1223082196.USD","LU0345780281.USD","PFG","OEF","BK4570","BK4162","LU0345780521.USD","SSO","LU0498741890.SGD","BK4566","KGC","BK4535","PAAS","SPXU","SPY","LU0724618789.USD","LU0496367417.USD","ESmain","LU1989772840.SGD","AGI","BK4175","LU0055631609.USD","BK4559","LU1989772923.USD","LU1223082519.USD","LU0498741114.HKD","LU1223083913.SGD"],"gpt_icon":1},{"id":"2533051301","title":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051301?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:46","pubTimestamp":1746438403,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar** U.S.-listed shares of gold miners rise premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 1.9% at $3,302.91/ounce** Gold prices were supported by a softer U.S. dollar, as investors waited to see how U.S.-China trade relations will unfold, and for the Federal Reserve's policy meeting due later this week** Top miners Newmont NEM.N up 2.7% and Barrick Gold ABX.TO, GOLD.N up 2.5%** South African miners Gold Fields GFI.N up 5.3%, AngloGold Ashanti AU.N up 5.8%, Harmony Gold HMY.N up 4.8% and Sibanye Stillwater SBSW.N up 1.5%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up 3.3% and Kinross Gold K.TO, KGC.N up 2.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0330918003.SGD","LU0368265764.SGD","LU0498741114.HKD","LU0278409577.USD","LU0300736492.USD","BK4522","BK4570","LU0654597011.USD","BK4533","AU","LU0788108826.HKD","LU0345780521.USD","NEM","LU1223083913.SGD","LU0456854461.SGD","LU0612318971.USD","LU0612318385.USD","BK4532","LU1883866441.USD","LU0724618789.USD","LU0266512127.USD","BK4588","LU0055631609.USD","BK4017","LU0075056555.USD","LU1023059493.AUD","LU0498741890.SGD","LU1223082519.USD","LU0640476718.USD","LU1223082196.USD","LU1430597077.USD","SG9999001143.SGD","BK4585","LU0300736062.USD","LU0345780281.USD","LU0788109121.HKD","LU0496367417.USD","LU2498475776.HKD","LU2462611646.USD"],"gpt_icon":0},{"id":"2532758178","title":"AngloGold Ashanti (NYSE:AU) Sells Cote d'Ivoire Gold Projects For US$260 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532758178","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532758178?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:55","pubTimestamp":1746208521,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti recently agreed to sell its interests in two gold projects in Cte d'Ivoire, marking a shift in its operational strategy. This decision aligns with the company's focus on enhancing its operational assets in the U.S. and developing projects like the Mansala Project in Guinea. Over the last quarter, AngloGold's share price rose 31%, a strong performance that mirrors broader market trends, with the S&P 500 experiencing a winning streak. While the company's strategic moves might have reinforced its price gain, the broader positive market sentiment likely played a significant role.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-nyse-au-sells-175521106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","LU0345780281.USD","AU","LU0788108826.HKD","BK4533","LU1223082519.USD","LU0345780521.USD","LU0498741114.HKD","LU0496367417.USD","BK4570","LU0724618789.USD","BK4585","NYSE","LU0498741890.SGD","LU1223082196.USD","LU0055631609.USD","BK4017","LU1223083913.SGD","BK4588","LU0368265764.SGD"],"gpt_icon":0},{"id":"2532981439","title":"BUZZ-Gold miners up as bullion prices rise on bargain hunting ahead of US jobs data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981439?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:51","pubTimestamp":1746183063,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners up as bullion prices rise on bargain hunting ahead of US jobs data** U.S.-listed shares of gold miners rise premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 0.6% at $3,258.62/ounce. Bullion has lost 1.8% so far this week** Gold prices rose on bargain-hunting ahead of U.S. non-farm payrolls report, after prices touched a two-week low in the previous session, but signs of easing U.S.-China trade tensions kept the safe-haven metal on track for its second weekly fall** Top miners Newmont NEM.N up 1.3% and Barrick Gold ABX.TO, GOLD.N up 1.8%** South African miners Gold Fields GFI.N up 2.6%, AngloGold Ashanti AU.N up 2.5%, Harmony Gold HMY.N up 3.8% and Sibanye Stillwater SBSW.N up 4.2%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up 1.8% and Kinross Gold K.TO, KGC.N up 1.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","BK4532","BK4588","LU0278409577.USD","LU0612318971.USD","LU2462611646.USD","LU0788109121.HKD","LU0055631609.USD","BK4533","NEM","BK4522","LU0345780281.USD","LU0300736062.USD","LU0330918003.SGD","LU0266512127.USD","LU1023059493.AUD","LU1430597077.USD","LU0788108826.HKD","BK4570","AU","LU1223082519.USD","LU1223083913.SGD","LU0368265764.SGD","LU0456854461.SGD","LU2498475776.HKD","LU0345780521.USD","LU0496367417.USD","LU1223082196.USD","BK4017","BK4585","SG9999001143.SGD","LU0612318385.USD","LU1280957306.USD","LU0640476718.USD","LU0075056555.USD","LU0654597011.USD","LU1883866441.USD","LU0300736492.USD","LU0498741890.SGD","LU0724618789.USD"],"gpt_icon":0},{"id":"2532860956","title":"BRIEF-AngloGold Ashanti To Sell Côte d'Ivoire Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860956","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860956?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:20","pubTimestamp":1746166826,"startTime":"0","endTime":"0","summary":"BRIEF-AngloGold Ashanti To Sell Cte d'Ivoire ProjectsMay 2 (Reuters) - Anglogold Ashanti PLC AU.N:ANGLOGOLD ASHANTI AGREES SALE OF CTE D'IVOIRE PROJECTSDOROPO PROJECT SALE VALUED AT $175 MILLIONABC PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUC60QHTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","BK4588","LU1223083913.SGD","LU1223082196.USD","AU","LU0498741114.HKD","BK4017","BK4522","LU0345780521.USD","LU0345780281.USD","BK4533","LU0368265764.SGD","LU0055631609.USD","LU0788108826.HKD","BK4570","LU0496367417.USD","LU1223082519.USD","LU0498741890.SGD","BK4585"],"gpt_icon":0},{"id":"2532864557","title":"Jse: Ang - Anglogold Ashanti Agrees Sale of CÔTE D'ivoire Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864557","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864557?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUC60QHTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496367417.USD","BK4570","BK4017","LU0345780281.USD","BK4522","BK4533","LU0368265764.SGD","LU0724618789.USD","AU","LU1223083913.SGD","BK4585","LU0345780521.USD","LU0498741114.HKD","LU0498741890.SGD","LU1223082519.USD","LU1223082196.USD","LU0055631609.USD","BK4588","LU0788108826.HKD"],"gpt_icon":0},{"id":"2532864551","title":"Anglogold Ashanti Plc - Abc Project Sale Includes $10 Million Milestone Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864551?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUC60QHTJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780281.USD","BK4017","LU1223082196.USD","BK4533","LU0345780521.USD","LU0788108826.HKD","AU","BK4588","BK4570","LU0496367417.USD","BK4585","LU0368265764.SGD","LU1223083913.SGD","LU0498741114.HKD","LU0724618789.USD","LU1223082519.USD","BK4522","LU0055631609.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2532171020","title":"BUZZ-Gold miners fall as bullion prices hit two-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2532171020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532171020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:46","pubTimestamp":1746096374,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion prices hit two-week low** U.S.-listed shares of gold miners fall premarket, tracking dip in bullion prices** Spot gold XAU= down 2.1% at $3,219.57/ounce** Gold prices declined to two-week low, hurt by stronger U.S. dollar and signs of easing trade tensions reduced bullion's safe-haven appeal** Strong U.S. dollar makes bullion more expensive for buyers holding other currencies** Top miners Newmont NEM.N and Barrick gold ABX.TO, GOLD.N falls 3% each** South African miners AngloGold Ashanti AU.N falls 5.6%, Harmony Gold HMY.N dips 5.1% and Sibanye Stillwater SBSW.N down 2.6%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N down 2.8% and Kinross Gold K.TO, KGC.N falls 3.1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0345780521.USD","LU0788109121.HKD","LU0640476718.USD","LU2498475776.HKD","LU1280957306.USD","LU0788108826.HKD","LU2462611646.USD","LU0368265764.SGD","LU0266512127.USD","BK4585","LU0612318385.USD","BK4017","LU0278409577.USD","NEM","LU0612318971.USD","LU0345780281.USD","LU0496367417.USD","LU1223082196.USD","LU1223083913.SGD","LU0456854461.SGD","SG9999001143.SGD","LU0498741114.HKD","LU1223082519.USD","LU0498741890.SGD","LU1023059493.AUD","LU0654597011.USD","LU0055631609.USD","AU","LU0724618789.USD","BK4532","LU0330918003.SGD","BK4588","LU1430597077.USD","LU1883866441.USD","BK4533","BK4570","LU0300736492.USD","LU0075056555.USD","BK4522"],"gpt_icon":1},{"id":"2532301349","title":"AngloGold Ashanti agrees sale of Cote d’Ivoire projects to Resolute Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301349","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301349?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:50","pubTimestamp":1746053418,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti (AU) has agreed to sell its interests in two gold projects in Cote d’Ivoire to Resolute Mining (RMGGF) as it continues to sharpen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-agrees-sale-of-cote-divoire-projects-to-resolute-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-agrees-sale-of-cote-divoire-projects-to-resolute-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AU","LU0724618789.USD","LU1223082519.USD","LU1223083913.SGD","LU0496367417.USD","BK4522","BK4570","LU0498741114.HKD","BK4588","LU0345780521.USD","BK4017","RMGGF","BK4585","LU0788108826.HKD","BK4533","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","LU0345780281.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2532401812","title":"BRIEF-Anglogold Ashanti Says It Agrees Sale Of Côte D’Ivoire Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401812?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:45","pubTimestamp":1746053148,"startTime":"0","endTime":"0","summary":"BRIEF-Anglogold Ashanti Says It Agrees Sale Of Cte D’Ivoire ProjectsApril 30 (Reuters) - Anglogold Ashanti PLC AU.N:ANGLOGOLD ASHANTI AGREES SALE OF CTE D’IVOIRE PROJECTSANGLOGOLD ASHANTI PLC - DOROPO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAB2PSMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU1223082519.USD","BK7506","LU0345780281.USD","AU","LU0496367417.USD","BK4017","LU1223083913.SGD","LU1223082196.USD","BK4522","BK4588","BK4533","LU0788108826.HKD","BK4585","LU0368265764.SGD","BK4570","LU0724618789.USD","LU0498741890.SGD","RSG.AU","LU0498741114.HKD","LU0055631609.USD","BK7104"],"gpt_icon":0},{"id":"2532018548","title":"Anglogold Ashanti Agrees Sale of CÔTE D’ivoire Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018548?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:43","pubTimestamp":1746052982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAB2PSMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618789.USD","BK4585","LU0788108826.HKD","BK4588","LU0345780521.USD","LU1223082196.USD","BK4522","BK4533","LU0498741114.HKD","LU1223083913.SGD","AU","BK4017","LU1223082519.USD","LU0496367417.USD","BK4570","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","LU0345780281.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-07-22","current":18.371306,"percent":0.540211,"low":-51.767808,"twenty":9.382174,"median":16.714805,"eighty":47.692847,"high":3691.480468,"avg":45.066188,"sd":121.917177,"marketCap":25517744378},"quantilePoints":[{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-18","current":17.075661,"twenty":9.382174,"median":16.714805,"eighty":47.903644,"marketCap":23718093105},{"date":"2025-07-22","current":18.371306,"twenty":9.382174,"median":16.714805,"eighty":47.692847,"marketCap":25517744378}],"updateTime":1753260453632}}}