US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

29.06

+0.93003.31%

Post-market: 29.060.00000.00%16:20 EDT

Volume:888.21K

Turnover:25.70M

Market Cap:4.15B

PE:13.51

High:29.14

Open:28.58

Low:28.19

Close:28.13

Loading ...

Overview Company News Filings

Earnings Preview: Atlantic Union (AUB) Q4 Earnings Expected to Decline

3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value

Simply Wall St.

KBW Reaffirms Their Hold Rating on Atlantic Union Bankshares (AUB)

Atlantic Union Bankshares, Sandy Spring Bancorp Clear Federal Regulatory Hurdle for Merger

MT Newswires Live

Atlantic Union Bankshares, Sandy Spring Bancorp get approval to complete merger

Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of Federal Reserve Approvals to Complete Mergers

Atlantic Union Bankshares Corp : Piper Sandler Assumes Coverage With Overweight Rating; Price Target $51

THOMSON REUTERS

UBS Reaffirms Their Buy Rating on AUB Group Limited (A5H)

Bullish Atlantic Union Bankshares Insiders Loaded Up On US$700.0k Of Stock

Simply Wall St.

Atlantic Union Bankshares Corporation (NYSE:AUB) down to US$3.7b market cap, but institutional owners may not be as affected after a year of 5.8% returns

Simply Wall St.

Exploring 3 Undervalued Small Caps With Recent Insider Activity

Simply Wall St.

None Features 3 Undiscovered Gems with Promising Potential

Simply Wall St.

Press Release: Atlantic Union Bankshares Corporation To Release Fourth Quarter and Full Year 2024 Financial Results

AUB Group Attracts Substantial Investment from State Street

Aubay Reduces Share Capital By Canceling Treasury Shares

AUB Group Sees Shift in Shareholding Structure

AUB Group’s Strategic Shift in Shareholding Structure

Undervalued Small Caps With Insider Activity In December 2024

Simply Wall St.

With 68% ownership of the shares, Atlantic Union Bankshares Corporation (NYSE:AUB) is heavily dominated by institutional owners

Simply Wall St.

Atlantic Union Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":29.06,"timestamp":1746216000000,"preClose":28.13,"halted":0,"volume":888209,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:20 EDT","volume":35235,"amount":1023929.1,"timestamp":1746217200466},"delay":0,"floatShares":142217168,"shares":142678569,"eps":2.151438,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":28.58,"high":29.14,"low":28.19,"amount":25699675.797959,"amplitude":0.033772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.151438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":28.13,"dividendRate":0.045423,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.13,"latestTime":"07:23 EDT","volume":322,"amount":9059.528926,"timestamp":1746185004752},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:20 EDT","volume":35235,"amount":1023929.1,"timestamp":1746217200466},"volumeRatio":0.339768,"impliedVol":0.3842,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","floatShares":142217168,"roa":"0.91%","roe":"7.30%","lyrEps":2.289762,"volumeRatio":0.339768,"shares":142678569,"dividePrice":1.32,"high":29.14,"amplitude":0.033772,"preClose":28.13,"low":28.19,"week52Low":22.85,"pbRate":"1.30","psRate":"5.20","week52High":44.54,"institutionHeld":0.8265,"latestPrice":29.06,"eps":2.151438,"divideRate":0.045423,"volume":888209,"delay":0,"ttmEps":2.151438,"open":28.58,"prevYearClose":37.88,"prevWeekClose":26.9,"prevMonthClose":27.7,"prevQuarterClose":31.14,"fiveDayClose":26.9,"twentyDayClose":27.28,"sixtyDayClose":38.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504140659","title":"Earnings Preview: Atlantic Union (AUB) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2504140659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504140659?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039630,"startTime":"0","endTime":"0","summary":"The market expects Atlantic Union  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This holding company for Atlantic Union Bank is expected to post quarterly earnings of $0.76 per share in its upcoming report, which represents a year-over-year change of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-atlantic-union-aub-150030979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUB"],"gpt_icon":0},{"id":"2503138099","title":"3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503138099?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:02","pubTimestamp":1737036178,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape with fluctuating futures and varied earnings reports, investors are keenly observing economic indicators for insights into potential Federal Reserve actions on interest rates. Amidst this environment, identifying stocks that are trading below their intrinsic value can offer strategic opportunities for those looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Futu Holdings is trading at US$80.13, significantly below its estimated fair value of US$121.76, highlighting potential undervaluation based on cash flows. Recent earnings reports show robust revenue and net income growth, with Q3 2024 revenue reaching HKD 3.44 billion from HKD 2.65 billion a year ago. The company announced a special dividend funded by surplus cash, underscoring strong financial health and liquidity management amidst expanding services in ETF-based robo-advisory with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-34-140258946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPLA","AUB","LU1169590202.USD","BK4566","BK4084","CDE","BK4547","LU1878469433.USD","BK4516","BK4211","BK4509","LU1981816686.USD","FUTU","LU1169589451.USD","BK4526","BK4165","BK4017","BK4588","GEO","DT","BHLB","BK4127","BK4560","BK4023","LU0274383776.USD","BK4585","LU0348723411.USD","BK4503"],"gpt_icon":1},{"id":"2503614018","title":"KBW Reaffirms Their Hold Rating on Atlantic Union Bankshares (AUB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614018?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:45","pubTimestamp":1736941541,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on Atlantic Union Bankshares (AUB – Research Report) today and set a price target of $46.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-atlantic-union-bankshares-aub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-atlantic-union-bankshares-aub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUB"],"gpt_icon":0},{"id":"2503439548","title":"Atlantic Union Bankshares, Sandy Spring Bancorp Clear Federal Regulatory Hurdle for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503439548","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503439548?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:31","pubTimestamp":1736843492,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  and Sandy Spring Bancorp  said late Monday they have received Federal Reserve Bank of Richmond regulatory approvals to complete their merger.Sandy Spring is merging into Atlantic Union in an all-stock transaction.The merger remains subject to approvals by the Virginia Bureau of Financial Institutions, the Maryland Office of Financial Regulation, and shareholders of both companies.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB","SASR","US12M.BOND","US7Y.BOND","US2Y.BOND","BK4211","US10Y.BOND","US30Y.BOND","US3Y.BOND","AUB.AU","LU0274383776.USD","US5Y.BOND","BK7101","US6M.BOND"],"gpt_icon":0},{"id":"2503231557","title":"Atlantic Union Bankshares, Sandy Spring Bancorp get approval to complete merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503231557","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503231557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:20","pubTimestamp":1736810408,"startTime":"0","endTime":"0","summary":"The company states: “Atlantic Union Bankshares (AUB) and Sandy Spring Bancorp (SASR) jointly announced the receipt of regulatory approvals from the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlantic-union-bankshares-sandy-spring-bancorp-get-approval-to-complete-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlantic-union-bankshares-sandy-spring-bancorp-get-approval-to-complete-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SASR","BK4211","AUB","LU0274383776.USD"],"gpt_icon":0},{"id":"2503505745","title":"Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of Federal Reserve Approvals to Complete Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505745","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505745?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:09","pubTimestamp":1736809740,"startTime":"0","endTime":"0","summary":"RICHMOND, Va. & OLNEY, Md., January 13, 2025----Atlantic Union Bankshares Corporation   and Sandy Spring Bancorp, Inc.   jointly announced today the receipt of regulatory approvals from the Federal Reserve Bank of Richmond, acting on delegated authority from the Board of Governors of the Federal Reserve System, to complete the previously announced merger of Sandy Spring with and into Atlantic Union in an all-stock transaction. Immediately following such merger, Sandy Spring Bank, Sandy Spring’s wholly owned subsidiary bank, will merge with and into Atlantic Union Bank, Atlantic Union’s wholly owned subsidiary bank. The mergers remain subject to the approval of the Virginia Bureau of Financial Institutions, the Maryland Office of Financial Regulation, the shareholders of Atlantic Union and the stockholders of Sandy Spring, as well as other customary closing conditions. The special meetings of Atlantic Union’s shareholders and Sandy Spring’s stockholders are scheduled to be held on Wedne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-corporation-sandy-230900392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","BK4211","US12M.BOND","LU0274383776.USD","US7Y.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","US30Y.BOND","SASR","AUB"],"gpt_icon":0},{"id":"2503272883","title":"Atlantic Union Bankshares Corp : Piper Sandler Assumes Coverage With Overweight Rating; Price Target $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2503272883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503272883?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:40","pubTimestamp":1736757659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AUB","LU0274383776.USD"],"gpt_icon":0},{"id":"2503340478","title":"UBS Reaffirms Their Buy Rating on AUB Group Limited (A5H)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340478?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:15","pubTimestamp":1736748918,"startTime":"0","endTime":"0","summary":"In a report released today, Shreyas Patel CFA from UBS maintained a Buy rating on AUB Group Limited (A5H – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-aub-group-limited-a5h?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-aub-group-limited-a5h?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUB"],"gpt_icon":0},{"id":"2501724031","title":"Bullish Atlantic Union Bankshares Insiders Loaded Up On US$700.0k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724031","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724031?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:14","pubTimestamp":1736334882,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Atlantic Union Bankshares Corporation's  case, it's fantastic news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Check out our latest analysis for Atlantic Union Bankshares. Atlantic Union Bankshares Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when Independent Director Frank Ellett bought US$454k worth of shares at a price of US$31.71 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-atlantic-union-bankshares-insiders-111442186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4211","AUB"],"gpt_icon":0},{"id":"2501776070","title":"Atlantic Union Bankshares Corporation (NYSE:AUB) down to US$3.7b market cap, but institutional owners may not be as affected after a year of 5.8% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776070?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333599,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Atlantic Union Bankshares implies that they have significant...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-aub/atlantic-union-bankshares/news/atlantic-union-bankshares-corporation-nyseaub-down-to-us37b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU0274383776.USD","AUB","NYSE"],"gpt_icon":0},{"id":"2500990691","title":"Exploring 3 Undervalued Small Caps With Recent Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990691?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:04","pubTimestamp":1735902282,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed economic landscape, with U.S. consumer confidence dipping and key indices like the S&P 600 for small-cap stocks experiencing moderate fluctuations, investors are keenly observing how these dynamics impact smaller companies. In this environment, identifying promising small-cap stocks often involves looking at those with strong fundamentals and recent insider activity, which can signal potential confidence in the company's future prospects.Click here to see the full list of 180 stocks from our Undervalued Small Caps With Insider Buying screener.Truecaller, a communication verification and fraud prevention leader, recently saw insider confidence with Nami Zarringhalam purchasing 22,832 shares for approximately SEK 986,114 in December 2024. This small company is poised for growth with earnings expected to rise by over 23% annually. Despite relying entirely on external borrowing for funding, Truecaller's strategic partnerships with companies like Nawy and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110442748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4211","PPC","AUB","TRUBF"],"gpt_icon":0},{"id":"2500979065","title":"None Features 3 Undiscovered Gems with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979065?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:10","pubTimestamp":1735834227,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of fluctuating consumer confidence and mixed economic indicators, small-cap stocks have shown resilience despite broader market volatility. In this context, identifying promising stocks often involves looking for companies with strong fundamentals and growth potential that may not yet be fully recognized by the market.Click here to see the full list of 4638 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: KCTech Co., Ltd. is a South Korean company involved in the manufacture and distribution of semiconductor systems, display systems, and electronic materials, with a market cap of 543.44 billion.Operations: KCTech generates revenue primarily from the semiconductor systems, display systems, and electronic materials sectors. The company's market cap is 543.44 billion.Overview: Asia United Bank Corporation, with a market cap of 44.77 billion, offers a range of banking and financial services to individual consumers, MSMEs, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/none-features-3-undiscovered-gems-161027989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4211","AUB"],"gpt_icon":0},{"id":"2500916925","title":"Press Release: Atlantic Union Bankshares Corporation To Release Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916925?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:01","pubTimestamp":1735822860,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation  today announced that it will release fourth quarter and full year 2024 financial results before the market opens on Thursday, January 23, 2025.Headquartered in Richmond, Virginia, Atlantic Union Bank, a wholly owned subsidiary of Atlantic Union Bankshares Corporation , has 129 branches and approximately 150 ATMs located throughout Virginia, and in portions of Maryland and North Carolina as of December 31, 2024. Certain non-bank financial services affiliates of Atlantic Union Bank include: Atlantic Union Equipment Finance, Inc., which provides equipment financing; Atlantic Union Financial Consultants, LLC, which provides brokerage services; and Union Insurance Group, LLC, which offers various lines of insurance products.Bill Cimino, Senior Vice President and Director of Investor Relations 804.448.0937","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4211","AUB"],"gpt_icon":0},{"id":"2500916600","title":"AUB Group Attracts Substantial Investment from State Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916600?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:42","pubTimestamp":1735803737,"startTime":"0","endTime":"0","summary":"AUB Group Limited (AU:AUB) has released an update. AUB Group Limited has announced a substantial holding by State Street Global Advisors and its su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aub-group-attracts-substantial-investment-from-state-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aub-group-attracts-substantial-investment-from-state-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","AUB","BK4135","LU1894683264.USD","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","LU0061475181.USD","BK4211","STT","LU0274383776.USD","IE00B3QW5Z07.USD","IE0034235188.USD","BK4588","LU1894683348.USD"],"gpt_icon":0},{"id":"2495715215","title":"Aubay Reduces Share Capital By Canceling Treasury Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495715215","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495715215?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:07","pubTimestamp":1735578474,"startTime":"0","endTime":"0","summary":"Aubay SA :Reduction Of Share Capital By Canceling Treasury Shares.Canceling 271,591 Treasury Shares, Representing Approximately 2% Of Share Capital (Prior To Capital Reduction.Effective As Of December 27.Share Capital Now Amounts To Eur6,396,427.50, Divided Into 12,792,855 Shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","AUB","BK4211"],"gpt_icon":0},{"id":"2494815478","title":"AUB Group Sees Shift in Shareholding Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815478","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815478?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:18","pubTimestamp":1735251505,"startTime":"0","endTime":"0","summary":"AUB Group Limited (AU:AUB) has released an update. AUB Group Limited has become a substantial holder with significant voting power, indicating a no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aub-group-sees-shift-in-shareholding-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aub-group-sees-shift-in-shareholding-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0274383776.USD","AUB"],"gpt_icon":0},{"id":"2493733230","title":"AUB Group’s Strategic Shift in Shareholding Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733230?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:32","pubTimestamp":1734942773,"startTime":"0","endTime":"0","summary":"AUB Group Limited (AU:AUB) has released an update. AUB Group Limited has recently become a substantial holder, gaining significant voting power thr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aub-groups-strategic-shift-in-shareholding-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aub-groups-strategic-shift-in-shareholding-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0274383776.USD","AUB"],"gpt_icon":0},{"id":"2489437663","title":"Undervalued Small Caps With Insider Activity In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437663?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:01","pubTimestamp":1733396505,"startTime":"0","endTime":"0","summary":"As global markets continue to rally, small-cap stocks have joined the momentum, with the Russell 2000 Index reaching new highs amid a backdrop of robust trading activity and shifting geopolitical sentiments. Despite concerns over potential tariffs and a manufacturing slump, consumer strength and recent policy developments have buoyed investor confidence in this segment. In such an environment, identifying promising small-cap stocks often involves looking for those that demonstrate resilience through insider activity and strategic positioning within their industries.Click here to see the full list of 187 stocks from our Undervalued Small Caps With Insider Buying screener.Overview: Asia United Bank provides a range of financial services including branch, consumer, and commercial banking, as well as treasury operations, with a market capitalization of 22.43 billion.Operations: The company's revenue is primarily driven by branch banking, contributing 9.46 billion,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-110145504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","TRUBF","BK4212","AUB"],"gpt_icon":0},{"id":"2487572578","title":"With 68% ownership of the shares, Atlantic Union Bankshares Corporation (NYSE:AUB) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2487572578","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487572578?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:35","pubTimestamp":1732970130,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Atlantic Union Bankshares implies that they have significant influence over the company's share price. 51% of the business is held by the top 16 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Atlantic Union Bankshares Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 68% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Atlantic Union Bankshares, beginning with the chart below.View our latest analysis for Atlantic Union Bankshares. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/68-ownership-shares-atlantic-union-123530804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","AUB","LU0274383776.USD"],"gpt_icon":0},{"id":"2485026471","title":"Atlantic Union Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026471?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:04","pubTimestamp":1732287840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 10:04 ET (15:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4211","AUB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"AUB","amount":0.34,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"AUB","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2024-11-08","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-21","symbol":"AUB","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.19,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUB\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUB","date":"2025-05-01","current":18.893758,"percent":0.939837,"low":7.814938,"twenty":10.35233,"median":12.06817,"eighty":16.116985,"high":21.144694,"avg":12.96445,"sd":3.121102,"marketCap":3952196361},"quantilePoints":[{"date":"2020-05-08","current":10.481138,"twenty":17.919257,"median":21.341366,"eighty":27.726031,"marketCap":1729241036},{"date":"2020-05-15","current":9.445905,"twenty":17.887626,"median":21.305304,"eighty":27.702906,"marketCap":1558442080},{"date":"2020-05-22","current":10.128109,"twenty":17.838475,"median":21.233952,"eighty":27.580055,"marketCap":1670996231},{"date":"2020-05-29","current":11.044076,"twenty":17.774152,"median":21.214478,"eighty":27.49407,"marketCap":1822117887},{"date":"2020-06-05","current":12.95711,"twenty":17.742658,"median":21.128311,"eighty":27.382193,"marketCap":2137741763},{"date":"2020-06-12","current":10.924809,"twenty":17.679265,"median":21.039945,"eighty":27.344535,"marketCap":1802440588},{"date":"2020-06-19","current":10.920039,"twenty":17.645047,"median":20.989236,"eighty":27.193908,"marketCap":1801653496},{"date":"2020-06-26","current":10.237834,"twenty":17.579617,"median":20.90529,"eighty":27.039899,"marketCap":1689099346},{"date":"2020-07-02","current":10.175816,"twenty":17.56105,"median":20.805517,"eighty":26.946108,"marketCap":1678867150},{"date":"2020-07-10","current":10.070861,"twenty":17.525744,"median":20.629448,"eighty":26.844826,"marketCap":1661551127},{"date":"2020-07-17","current":10.502606,"twenty":17.400002,"median":20.312012,"eighty":26.760515,"marketCap":1732782949},{"date":"2020-07-24","current":12.637135,"twenty":17.343804,"median":20.222475,"eighty":26.679732,"marketCap":1856053860},{"date":"2020-07-31","current":12.095849,"twenty":17.319193,"median":20.151035,"eighty":26.563659,"marketCap":1776553673},{"date":"2020-08-07","current":13.044238,"twenty":17.302349,"median":20.098808,"eighty":26.431719,"marketCap":1915846355},{"date":"2020-08-14","current":13.783804,"twenty":17.259612,"median":20.055846,"eighty":26.243562,"marketCap":2024468704},{"date":"2020-08-21","current":12.476165,"twenty":17.105006,"median":20.011425,"eighty":26.14916,"marketCap":1832411798},{"date":"2020-08-28","current":12.717328,"twenty":17.051678,"median":19.992238,"eighty":26.059913,"marketCap":1867832129},{"date":"2020-09-04","current":13.068345,"twenty":17.031074,"median":19.960261,"eighty":25.907863,"marketCap":1919386974},{"date":"2020-09-11","current":11.816978,"twenty":16.993651,"median":19.916237,"eighty":25.81219,"marketCap":1735594947},{"date":"2020-09-18","current":12.009908,"twenty":16.946131,"median":19.87712,"eighty":25.739144,"marketCap":1763931191},{"date":"2020-09-25","current":10.967549,"twenty":16.891127,"median":19.863616,"eighty":25.681113,"marketCap":1610836761},{"date":"2020-10-02","current":12.079577,"twenty":16.861137,"median":19.806769,"eighty":25.555828,"marketCap":1774163724},{"date":"2020-10-09","current":13.060306,"twenty":16.821517,"median":19.77276,"eighty":25.436676,"marketCap":1918206297},{"date":"2020-10-16","current":13.071024,"twenty":16.784051,"median":19.750936,"eighty":25.335465,"marketCap":1919780533},{"date":"2020-10-23","current":13.541145,"twenty":16.763646,"median":19.708702,"eighty":25.288497,"marketCap":2093921410},{"date":"2020-10-30","current":12.874269,"twenty":16.741385,"median":19.65757,"eighty":25.144833,"marketCap":1990799716},{"date":"2020-11-06","current":12.660437,"twenty":16.720142,"median":19.627265,"eighty":25.080449,"marketCap":1957733944},{"date":"2020-11-13","current":14.97159,"twenty":16.68201,"median":19.59759,"eighty":24.988738,"marketCap":2315116819},{"date":"2020-11-20","current":15.180306,"twenty":16.629696,"median":19.579887,"eighty":24.937829,"marketCap":2347391484},{"date":"2020-11-27","current":15.969356,"twenty":16.507159,"median":19.569067,"eighty":24.862059,"marketCap":2469405462},{"date":"2020-12-04","current":16.269705,"twenty":16.46931,"median":19.522621,"eighty":24.776006,"marketCap":2515849492},{"date":"2020-12-11","current":16.666775,"twenty":16.45686,"median":19.494687,"eighty":24.653789,"marketCap":2577250074},{"date":"2020-12-18","current":16.564962,"twenty":16.45686,"median":19.488736,"eighty":24.562279,"marketCap":2561506335},{"date":"2020-12-24","current":16.748225,"twenty":16.368778,"median":19.465384,"eighty":24.517784,"marketCap":2589845065},{"date":"2020-12-31","current":16.768588,"twenty":16.368778,"median":19.458228,"eighty":24.457783,"marketCap":2592993813},{"date":"2021-01-08","current":18.239785,"twenty":16.368778,"median":19.44914,"eighty":24.420587,"marketCap":2820490841},{"date":"2021-01-15","current":18.570677,"twenty":16.368778,"median":19.427033,"eighty":24.388181,"marketCap":2871657993},{"date":"2021-01-22","current":18.75903,"twenty":16.368778,"median":19.409023,"eighty":24.388181,"marketCap":2900783910},{"date":"2021-01-29","current":16.340138,"twenty":16.349993,"median":19.392586,"eighty":24.388181,"marketCap":2585467322},{"date":"2021-02-05","current":17.404934,"twenty":16.349993,"median":19.385809,"eighty":24.388181,"marketCap":2753947835},{"date":"2021-02-12","current":17.663669,"twenty":16.349993,"median":19.343726,"eighty":24.388181,"marketCap":2794887026},{"date":"2021-02-19","current":18.131383,"twenty":16.349993,"median":19.337067,"eighty":24.388181,"marketCap":2868892485},{"date":"2021-02-26","current":18.291819,"twenty":16.349993,"median":19.303329,"eighty":24.388181,"marketCap":2894277977},{"date":"2021-03-05","current":19.357556,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3062907295},{"date":"2021-03-12","current":20.532853,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3248872338},{"date":"2021-03-19","current":19.890424,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3147221955},{"date":"2021-03-26","current":19.715181,"twenty":16.349993,"median":19.272162,"eighty":24.388181,"marketCap":3119493698},{"date":"2021-04-01","current":19.255992,"twenty":16.349993,"median":19.255992,"eighty":24.388181,"marketCap":3046837135},{"date":"2021-04-09","current":19.430684,"twenty":16.34685,"median":19.247101,"eighty":24.395254,"marketCap":3074478219},{"date":"2021-04-16","current":19.445657,"twenty":16.34685,"median":19.236664,"eighty":24.352658,"marketCap":3076847455},{"date":"2021-04-23","current":14.918862,"twenty":16.340138,"median":19.214605,"eighty":24.305552,"marketCap":3093097858},{"date":"2021-04-30","current":14.735949,"twenty":16.29158,"median":19.194177,"eighty":24.176781,"marketCap":3055174819},{"date":"2021-05-07","current":15.52557,"twenty":16.225029,"median":19.181688,"eighty":24.12255,"marketCap":3218885447},{"date":"2021-05-14","current":15.963823,"twenty":15.963823,"median":19.181688,"eighty":24.12255,"marketCap":3309747457},{"date":"2021-05-21","current":16.013364,"twenty":15.874495,"median":19.176133,"eighty":24.118476,"marketCap":3320018814},{"date":"2021-05-28","current":15.632275,"twenty":15.804527,"median":19.150503,"eighty":24.118476,"marketCap":3241008371},{"date":"2021-06-04","current":15.403622,"twenty":15.732886,"median":19.129034,"eighty":24.118476,"marketCap":3193602106},{"date":"2021-06-11","current":14.843421,"twenty":15.628112,"median":19.093252,"eighty":24.118476,"marketCap":3077456754},{"date":"2021-06-18","current":13.536285,"twenty":15.5123,"median":19.093252,"eighty":24.118476,"marketCap":2806450935},{"date":"2021-06-25","current":14.187948,"twenty":15.43106,"median":19.083661,"eighty":24.118476,"marketCap":2941558792},{"date":"2021-07-02","current":13.795426,"twenty":15.333164,"median":19.083661,"eighty":24.118476,"marketCap":2860178036},{"date":"2021-07-09","current":13.902131,"twenty":15.200443,"median":19.083661,"eighty":24.118476,"marketCap":2882300960},{"date":"2021-07-16","current":13.490554,"twenty":15.108947,"median":19.083661,"eighty":24.118476,"marketCap":2796969682},{"date":"2021-07-23","current":10.457826,"twenty":15.005765,"median":19.066811,"eighty":24.118476,"marketCap":2739981811},{"date":"2021-07-30","current":10.550031,"twenty":14.852556,"median":19.035317,"eighty":24.118476,"marketCap":2764139785},{"date":"2021-08-06","current":10.91627,"twenty":14.752716,"median":19.001442,"eighty":24.118476,"marketCap":2860095573},{"date":"2021-08-13","current":11.057163,"twenty":14.675924,"median":18.938335,"eighty":24.118476,"marketCap":2897009956},{"date":"2021-08-20","current":11.004328,"twenty":14.590623,"median":18.926574,"eighty":24.118476,"marketCap":2883167062},{"date":"2021-08-27","current":11.148157,"twenty":14.512787,"median":18.878201,"eighty":24.118476,"marketCap":2920850494},{"date":"2021-09-03","current":10.622743,"twenty":14.42872,"median":18.854252,"eighty":24.114403,"marketCap":2783190610},{"date":"2021-09-10","current":10.126683,"twenty":14.38793,"median":18.831323,"eighty":24.114403,"marketCap":2653221223},{"date":"2021-09-17","current":10.023948,"twenty":14.308839,"median":18.79662,"eighty":24.114403,"marketCap":2626304486},{"date":"2021-09-24","current":10.499462,"twenty":14.230947,"median":18.757908,"eighty":24.114403,"marketCap":2750890526},{"date":"2021-10-01","current":11.092387,"twenty":14.063598,"median":18.708863,"eighty":24.114403,"marketCap":2906238551},{"date":"2021-10-08","current":11.259697,"twenty":13.912028,"median":18.660737,"eighty":24.114403,"marketCap":2950074380},{"date":"2021-10-15","current":10.97204,"twenty":13.793139,"median":18.611553,"eighty":24.114403,"marketCap":2874707516},{"date":"2021-10-22","current":10.831147,"twenty":13.705489,"median":18.556635,"eighty":24.114403,"marketCap":2837793134},{"date":"2021-10-29","current":9.846525,"twenty":13.536285,"median":18.52334,"eighty":24.110329,"marketCap":2713387261},{"date":"2021-11-05","current":10.102895,"twenty":13.470859,"median":18.504854,"eighty":24.110329,"marketCap":2784034558},{"date":"2021-11-12","current":10.026025,"twenty":13.397282,"median":18.454523,"eighty":24.110329,"marketCap":2762851686},{"date":"2021-11-19","current":9.570297,"twenty":13.241224,"median":18.360973,"eighty":24.110329,"marketCap":2637267519},{"date":"2021-11-26","current":9.232618,"twenty":13.131115,"median":18.339747,"eighty":24.110329,"marketCap":2544214190},{"date":"2021-12-03","current":9.364395,"twenty":13.065129,"median":18.291819,"eighty":24.110329,"marketCap":2580527684},{"date":"2021-12-10","current":9.735018,"twenty":13.009939,"median":18.239785,"eighty":24.093784,"marketCap":2682659386},{"date":"2021-12-17","current":9.957391,"twenty":12.902746,"median":18.184591,"eighty":24.077057,"marketCap":2743938408},{"date":"2021-12-23","current":10.278597,"twenty":12.77627,"median":18.145017,"eighty":23.937725,"marketCap":2832452550},{"date":"2021-12-31","current":10.237417,"twenty":12.715919,"median":18.119705,"eighty":23.887175,"marketCap":2821104583},{"date":"2022-01-07","current":11.308104,"twenty":12.654779,"median":18.096525,"eighty":23.653027,"marketCap":3116151724},{"date":"2022-01-14","current":11.563422,"twenty":12.542132,"median":18.075391,"eighty":23.508855,"marketCap":3186509119},{"date":"2022-01-21","current":10.80845,"twenty":12.405894,"median":18.022506,"eighty":23.508855,"marketCap":2978463058},{"date":"2022-01-28","current":11.62261,"twenty":12.272547,"median":17.984992,"eighty":23.436833,"marketCap":3067404289},{"date":"2022-02-04","current":11.59394,"twenty":12.107775,"median":17.942804,"eighty":23.334717,"marketCap":3059837925},{"date":"2022-02-11","current":11.616876,"twenty":12.057068,"median":17.887626,"eighty":23.285525,"marketCap":3065891016},{"date":"2022-02-18","current":11.751622,"twenty":11.942092,"median":17.843148,"eighty":22.983128,"marketCap":3101452931},{"date":"2022-02-25","current":11.848065,"twenty":11.863021,"median":17.782423,"eighty":22.776541,"marketCap":3126905860},{"date":"2022-03-04","current":11.172179,"twenty":11.754821,"median":17.757881,"eighty":22.309185,"marketCap":2948527860},{"date":"2022-03-11","current":11.361198,"twenty":11.687976,"median":17.692225,"eighty":22.120885,"marketCap":2998413233},{"date":"2022-03-18","current":11.197954,"twenty":11.621878,"median":17.664331,"eighty":22.034569,"marketCap":2955330411},{"date":"2022-03-25","current":11.039929,"twenty":11.591784,"median":17.615502,"eighty":21.875662,"marketCap":2913625064},{"date":"2022-04-01","current":10.479062,"twenty":11.560351,"median":17.578426,"eighty":21.821746,"marketCap":2765602639},{"date":"2022-04-08","current":10.210075,"twenty":11.476212,"median":17.538693,"eighty":21.752195,"marketCap":2694612293},{"date":"2022-04-14","current":10.258721,"twenty":11.457866,"median":17.491386,"eighty":21.678722,"marketCap":2707450973},{"date":"2022-04-22","current":10.817157,"twenty":11.360155,"median":17.397519,"eighty":21.605823,"marketCap":2719628011},{"date":"2022-04-29","current":10.121982,"twenty":11.318503,"median":17.341291,"eighty":21.500964,"marketCap":2544848593},{"date":"2022-05-06","current":10.266708,"twenty":11.262999,"median":17.316599,"eighty":21.474433,"marketCap":2581235284},{"date":"2022-05-13","current":10.198085,"twenty":11.196236,"median":17.290039,"eighty":21.446213,"marketCap":2563982040},{"date":"2022-05-20","current":10.165265,"twenty":11.167632,"median":17.222254,"eighty":21.446213,"marketCap":2555730489},{"date":"2022-05-27","current":10.481531,"twenty":11.13452,"median":17.109431,"eighty":21.372128,"marketCap":2635245438},{"date":"2022-06-03","current":10.215986,"twenty":11.105623,"median":17.063567,"eighty":21.35053,"marketCap":2568482886},{"date":"2022-06-10","current":9.732637,"twenty":11.073568,"median":17.041383,"eighty":21.320304,"marketCap":2446960039},{"date":"2022-06-17","current":9.738604,"twenty":11.039266,"median":17.010326,"eighty":21.237472,"marketCap":2448460321},{"date":"2022-06-24","current":10.105592,"twenty":11.018787,"median":16.974832,"eighty":21.217559,"marketCap":2540727668},{"date":"2022-07-01","current":10.299528,"twenty":10.987523,"median":16.941432,"eighty":21.075291,"marketCap":2589486835},{"date":"2022-07-08","current":10.201068,"twenty":10.973802,"median":16.912341,"eighty":21.013075,"marketCap":2564732181},{"date":"2022-07-15","current":10.051886,"twenty":10.944861,"median":16.877225,"eighty":20.871628,"marketCap":2527225130},{"date":"2022-07-22","current":11.226479,"twenty":10.932161,"median":16.837295,"eighty":20.731568,"marketCap":2562556053},{"date":"2022-07-29","current":11.318097,"twenty":10.932161,"median":16.801801,"eighty":20.731568,"marketCap":2583468781},{"date":"2022-08-05","current":10.904757,"twenty":10.925204,"median":16.775181,"eighty":20.731568,"marketCap":2489119753},{"date":"2022-08-12","current":11.431667,"twenty":10.923742,"median":16.757434,"eighty":20.731568,"marketCap":2609392346},{"date":"2022-08-19","current":11.503667,"twenty":10.923742,"median":16.740479,"eighty":20.731568,"marketCap":2625827111},{"date":"2022-08-26","current":10.917848,"twenty":10.9213,"median":16.719693,"eighty":20.731568,"marketCap":2492107892},{"date":"2022-09-02","current":10.534937,"twenty":10.911665,"median":16.69532,"eighty":20.731568,"marketCap":2404704828},{"date":"2022-09-09","current":11.065121,"twenty":10.904666,"median":16.6687,"eighty":20.731568,"marketCap":2525724455},{"date":"2022-09-16","current":10.908029,"twenty":10.904666,"median":16.653606,"eighty":20.731568,"marketCap":2489866788},{"date":"2022-09-23","current":10.629847,"twenty":10.89022,"median":16.579966,"eighty":20.731568,"marketCap":2426368835},{"date":"2022-09-30","current":9.942572,"twenty":10.855769,"median":16.519146,"eighty":20.625444,"marketCap":2269491540},{"date":"2022-10-07","current":10.220755,"twenty":10.830853,"median":16.496234,"eighty":20.2114,"marketCap":2332989493},{"date":"2022-10-14","current":10.656029,"twenty":10.818506,"median":16.43006,"eighty":20.087613,"marketCap":2432345113},{"date":"2022-10-21","current":11.436717,"twenty":10.818506,"median":16.340138,"eighty":20.015461,"marketCap":2421896353},{"date":"2022-10-28","current":12.20575,"twenty":10.818506,"median":16.29158,"eighty":19.957157,"marketCap":2584750580},{"date":"2022-11-04","current":12.231709,"twenty":10.818506,"median":16.225029,"eighty":19.903741,"marketCap":2590247947},{"date":"2022-11-11","current":12.164677,"twenty":10.818506,"median":16.013364,"eighty":19.881459,"marketCap":2576052761},{"date":"2022-11-18","current":12.097644,"twenty":10.818506,"median":15.874495,"eighty":19.770568,"marketCap":2561857575},{"date":"2022-11-25","current":12.49984,"twenty":10.818506,"median":15.807576,"eighty":19.709769,"marketCap":2647028693},{"date":"2022-12-02","current":12.792668,"twenty":10.818506,"median":15.727551,"eighty":19.640139,"marketCap":2709039243},{"date":"2022-12-09","current":12.799724,"twenty":10.818506,"median":15.627071,"eighty":19.573227,"marketCap":2710533473},{"date":"2022-12-16","current":12.012971,"twenty":10.818506,"median":15.508983,"eighty":19.513115,"marketCap":2543926813},{"date":"2022-12-23","current":12.326966,"twenty":10.818506,"median":15.430298,"eighty":19.470887,"marketCap":2610420054},{"date":"2022-12-30","current":12.397527,"twenty":10.818506,"median":15.35408,"eighty":19.436673,"marketCap":2625362355},{"date":"2023-01-06","current":12.891453,"twenty":10.818506,"median":15.226122,"eighty":19.398968,"marketCap":2729958465},{"date":"2023-01-13","current":12.951429,"twenty":10.818506,"median":15.13449,"eighty":19.378566,"marketCap":2742659421},{"date":"2023-01-20","current":12.835004,"twenty":10.818506,"median":15.078911,"eighty":19.343404,"marketCap":2718004624},{"date":"2023-01-27","current":12.173337,"twenty":10.818506,"median":14.885341,"eighty":19.306355,"marketCap":2854769286},{"date":"2023-02-03","current":12.797774,"twenty":10.818506,"median":14.782447,"eighty":19.254031,"marketCap":3001206025},{"date":"2023-02-10","current":12.294401,"twenty":10.818506,"median":14.706229,"eighty":19.193742,"marketCap":2883160082},{"date":"2023-02-17","current":12.144664,"twenty":10.818506,"median":14.616676,"eighty":19.174496,"marketCap":2848045150},{"date":"2023-02-24","current":11.958106,"twenty":10.818506,"median":14.571563,"eighty":19.104874,"marketCap":2804295342},{"date":"2023-03-03","current":11.856145,"twenty":10.818506,"median":14.468405,"eighty":19.030391,"marketCap":2780384484},{"date":"2023-03-10","current":11.521585,"twenty":10.818506,"median":14.414665,"eighty":18.950356,"marketCap":2701926981},{"date":"2023-03-17","current":11.132859,"twenty":10.816883,"median":14.341485,"eighty":18.909232,"marketCap":2610766834},{"date":"2023-03-24","current":11.193623,"twenty":10.816883,"median":14.234844,"eighty":18.83492,"marketCap":2625016645},{"date":"2023-03-31","current":11.206413,"twenty":10.81702,"median":14.146028,"eighty":18.776753,"marketCap":2628015807},{"date":"2023-04-06","current":10.841924,"twenty":10.81702,"median":13.987876,"eighty":18.733595,"marketCap":2542539687},{"date":"2023-04-14","current":10.845122,"twenty":10.815916,"median":13.86692,"eighty":18.705735,"marketCap":2543289477},{"date":"2023-04-21","current":10.65968,"twenty":10.800621,"median":13.751649,"eighty":18.64406,"marketCap":2499801627},{"date":"2023-04-27","current":9.062693,"twenty":10.767742,"median":13.665855,"eighty":18.580904,"marketCap":2052455170},{"date":"2023-05-05","current":7.973315,"twenty":10.732636,"median":13.5212,"eighty":18.521912,"marketCap":1805740610},{"date":"2023-05-12","current":7.914281,"twenty":10.719601,"median":13.465746,"eighty":18.45713,"marketCap":1792370940},{"date":"2023-05-19","current":8.367945,"twenty":10.673045,"median":13.377348,"eighty":18.37941,"marketCap":1895113542},{"date":"2023-05-26","current":8.454041,"twenty":10.656759,"median":13.205004,"eighty":18.355717,"marketCap":1914612138},{"date":"2023-06-02","current":8.507024,"twenty":10.627229,"median":13.103189,"eighty":18.334936,"marketCap":1926611274},{"date":"2023-06-09","current":9.791853,"twenty":10.60676,"median":13.054956,"eighty":18.28565,"marketCap":2217590322},{"date":"2023-06-16","current":9.454089,"twenty":10.564706,"median":12.990238,"eighty":18.193107,"marketCap":2141095830},{"date":"2023-06-23","current":8.874591,"twenty":10.53821,"median":12.937317,"eighty":18.161632,"marketCap":2009855280},{"date":"2023-06-30","current":8.768626,"twenty":10.512843,"median":12.883453,"eighty":18.130899,"marketCap":1985857008},{"date":"2023-07-07","current":8.609678,"twenty":10.498364,"median":12.810308,"eighty":18.106083,"marketCap":1949859600},{"date":"2023-07-14","current":9.225601,"twenty":10.481452,"median":12.792668,"eighty":18.082284,"marketCap":2089349556},{"date":"2023-07-21","current":10.053455,"twenty":10.471299,"median":12.760192,"eighty":18.049028,"marketCap":2276836056},{"date":"2023-07-28","current":10.730264,"twenty":10.455474,"median":12.721549,"eighty":17.989498,"marketCap":2355164096},{"date":"2023-08-04","current":11.071992,"twenty":10.455474,"median":12.676242,"eighty":17.95533,"marketCap":2430169322},{"date":"2023-08-11","current":11.089001,"twenty":10.455474,"median":12.620863,"eighty":17.896196,"marketCap":2433902709},{"date":"2023-08-18","current":10.402132,"twenty":10.442375,"median":12.563345,"eighty":17.861237,"marketCap":2283143250},{"date":"2023-08-25","current":10.067241,"twenty":10.413689,"median":12.513953,"eighty":17.793318,"marketCap":2209638638},{"date":"2023-09-01","current":10.145838,"twenty":10.390733,"median":12.476165,"eighty":17.768549,"marketCap":2226889721},{"date":"2023-09-08","current":9.797278,"twenty":10.384651,"median":12.446654,"eighty":17.728976,"marketCap":2150384921},{"date":"2023-09-15","current":10.262025,"twenty":10.363631,"median":12.402725,"eighty":17.676912,"marketCap":2252391321},{"date":"2023-09-22","current":9.780192,"twenty":10.335511,"median":12.358263,"eighty":17.645047,"marketCap":2146634685},{"date":"2023-09-29","current":9.920299,"twenty":10.311661,"median":12.310031,"eighty":17.584146,"marketCap":2177386615},{"date":"2023-10-06","current":9.858788,"twenty":10.282127,"median":12.283226,"eighty":17.547407,"marketCap":2163885768},{"date":"2023-10-13","current":10.015982,"twenty":10.275216,"median":12.237055,"eighty":17.505376,"marketCap":2198387932},{"date":"2023-10-20","current":10.33915,"twenty":10.266708,"median":12.217597,"eighty":17.400002,"marketCap":2227414820},{"date":"2023-10-27","current":9.827414,"twenty":10.260998,"median":12.179042,"eighty":17.348709,"marketCap":2117169036},{"date":"2023-11-03","current":10.65942,"twenty":10.256859,"median":12.157621,"eighty":17.323935,"marketCap":2296412181},{"date":"2023-11-10","current":10.317401,"twenty":10.256859,"median":12.110026,"eighty":17.302349,"marketCap":2222729383},{"date":"2023-11-17","current":11.013817,"twenty":10.256859,"median":12.093218,"eighty":17.264348,"marketCap":2372761741},{"date":"2023-11-24","current":10.989443,"twenty":10.256859,"median":12.065835,"eighty":17.134831,"marketCap":2367510609},{"date":"2023-12-01","current":10.644717,"twenty":10.256859,"median":12.052026,"eighty":17.068749,"marketCap":2293244592},{"date":"2023-12-08","current":11.494344,"twenty":10.257084,"median":12.012971,"eighty":17.048482,"marketCap":2476284068},{"date":"2023-12-15","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-22","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-29","current":12.953336,"twenty":10.256859,"median":11.971497,"eighty":17.032151,"marketCap":2790601858},{"date":"2024-01-05","current":12.343972,"twenty":10.256635,"median":11.966253,"eighty":17.030715,"marketCap":2659323545},{"date":"2024-01-12","current":12.284776,"twenty":10.256635,"median":11.966253,"eighty":16.99281,"marketCap":2646570795},{"date":"2024-01-19","current":11.880855,"twenty":10.256416,"median":11.959078,"eighty":16.959631,"marketCap":2559552027},{"date":"2024-01-26","current":13.092596,"twenty":10.256635,"median":11.96005,"eighty":16.958049,"marketCap":2642321576},{"date":"2024-02-02","current":12.650229,"twenty":10.256635,"median":11.96005,"eighty":16.943152,"marketCap":2553043817},{"date":"2024-02-09","current":12.267339,"twenty":10.256635,"median":11.96005,"eighty":16.912341,"marketCap":2475769791},{"date":"2024-02-16","current":12.925314,"twenty":10.256635,"median":11.96005,"eighty":16.877225,"marketCap":2608561079},{"date":"2024-02-23","current":12.192991,"twenty":10.256635,"median":11.96005,"eighty":16.837295,"marketCap":2460765125},{"date":"2024-03-01","current":12.374001,"twenty":10.256859,"median":11.96005,"eighty":16.801801,"marketCap":2497296035},{"date":"2024-03-08","current":12.898575,"twenty":10.256859,"median":11.96005,"eighty":16.775181,"marketCap":2603164568},{"date":"2024-03-15","current":12.314474,"twenty":10.256859,"median":11.96005,"eighty":16.760984,"marketCap":2485282584},{"date":"2024-03-22","current":13.04367,"twenty":10.256859,"median":11.96005,"eighty":16.743918,"marketCap":2632447353},{"date":"2024-03-28","current":13.290633,"twenty":10.256859,"median":11.96005,"eighty":16.719412,"marketCap":2682288993},{"date":"2024-04-05","current":12.419055,"twenty":10.256635,"median":11.96005,"eighty":16.688435,"marketCap":2506388814},{"date":"2024-04-12","current":12.101097,"twenty":10.256635,"median":11.96005,"eighty":16.659826,"marketCap":2442219221},{"date":"2024-04-19","current":12.037506,"twenty":10.256635,"median":11.950957,"eighty":16.633406,"marketCap":2429385303},{"date":"2024-04-26","current":11.338645,"twenty":10.256859,"median":11.924723,"eighty":16.576965,"marketCap":2448398915},{"date":"2024-05-03","current":11.638867,"twenty":10.256859,"median":11.907507,"eighty":16.510139,"marketCap":2513227211},{"date":"2024-05-10","current":14.188304,"twenty":10.256859,"median":11.907507,"eighty":16.492313,"marketCap":3063737163},{"date":"2024-05-17","current":14.117632,"twenty":10.256859,"median":11.907507,"eighty":16.359266,"marketCap":3048476826},{"date":"2024-05-24","current":13.431705,"twenty":10.256859,"median":11.907507,"eighty":16.318053,"marketCap":2900361786},{"date":"2024-05-31","current":13.352719,"twenty":10.256859,"median":11.907507,"eighty":16.264072,"marketCap":2883306114},{"date":"2024-06-07","current":13.173963,"twenty":10.256859,"median":11.907507,"eighty":16.107537,"marketCap":2844706437},{"date":"2024-06-14","current":13.082506,"twenty":10.256635,"median":11.902841,"eighty":15.963823,"marketCap":2824957765},{"date":"2024-06-21","current":13.086663,"twenty":10.256416,"median":11.8991,"eighty":15.803765,"marketCap":2825855432},{"date":"2024-06-28","current":13.277891,"twenty":10.255758,"median":11.891787,"eighty":15.669622,"marketCap":2867148110},{"date":"2024-07-05","current":13.689447,"twenty":10.255758,"median":11.891787,"eighty":15.562681,"marketCap":2956017134},{"date":"2024-07-12","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.434693,"marketCap":3211852203},{"date":"2024-07-15","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.433347,"marketCap":3211852203},{"date":"2024-08-02","current":18.919585,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3516280480},{"date":"2024-08-09","current":17.782273,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304906487},{"date":"2024-08-16","current":17.777442,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304008659},{"date":"2024-08-23","current":18.110769,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3365958821},{"date":"2024-08-30","current":19.144566,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3558094107},{"date":"2024-09-06","current":18.381295,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3416237214},{"date":"2024-09-13","current":17.854735,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3318373914},{"date":"2024-09-20","current":19.009303,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3532954911},{"date":"2024-09-27","current":17.912705,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3329147855},{"date":"2024-10-04","current":17.511746,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3254628095},{"date":"2024-10-11","current":17.695318,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3288745575},{"date":"2024-10-18","current":19.105919,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3550911480},{"date":"2024-10-25","current":17.749586,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3696404593},{"date":"2024-10-31","current":18.347618,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3820946527},{"date":"2024-11-08","current":20.353285,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4238632646},{"date":"2024-11-15","current":20.70772,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4312444713},{"date":"2024-11-22","current":20.338719,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4235599273},{"date":"2024-11-29","current":20.600904,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4290199980},{"date":"2024-12-06","current":20.416403,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4251777261},{"date":"2024-12-13","current":20.057114,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4176954070},{"date":"2024-12-20","current":18.037322,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3756326403},{"date":"2024-12-27","current":18.755902,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3905972784},{"date":"2025-01-03","current":17.940217,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3736103919},{"date":"2025-01-10","current":17.721729,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3690603330},{"date":"2025-01-17","current":18.255809,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3801826992},{"date":"2025-01-24","current":15.697804,"twenty":10.249724,"median":11.848582,"eighty":15.219702,"marketCap":3282897347},{"date":"2025-01-31","current":16.058377,"twenty":10.249724,"median":11.848582,"eighty":15.393714,"marketCap":3358304341},{"date":"2025-02-07","current":16.770937,"twenty":10.249724,"median":11.848582,"eighty":15.434693,"marketCap":3507322925},{"date":"2025-02-14","current":16.298759,"twenty":10.249724,"median":11.848582,"eighty":15.562681,"marketCap":3408575671},{"date":"2025-02-21","current":15.779362,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3299953691},{"date":"2025-02-28","current":15.139774,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3166196047},{"date":"2025-03-07","current":14.354673,"twenty":10.249621,"median":11.856145,"eighty":15.674195,"marketCap":3002007110},{"date":"2025-03-14","current":13.706093,"twenty":10.257757,"median":11.89536,"eighty":15.674195,"marketCap":2866368848},{"date":"2025-03-21","current":13.869311,"twenty":10.266708,"median":11.920008,"eighty":15.674195,"marketCap":2900502980},{"date":"2025-03-28","current":13.607302,"twenty":10.276,"median":11.950957,"eighty":15.674195,"marketCap":2845708715},{"date":"2025-04-04","current":18.717151,"twenty":10.285946,"median":11.966253,"eighty":15.697804,"marketCap":3914336408},{"date":"2025-04-11","current":16.391229,"twenty":10.299951,"median":12.001262,"eighty":15.802776,"marketCap":3427914105},{"date":"2025-04-17","current":16.974425,"twenty":10.318004,"median":12.021169,"eighty":15.869872,"marketCap":3549878399},{"date":"2025-04-25","current":18.047973,"twenty":10.33915,"median":12.05814,"eighty":16.032419,"marketCap":3775274935},{"date":"2025-05-01","current":18.893758,"twenty":10.35233,"median":12.06817,"eighty":16.116985,"marketCap":3952196361}],"updateTime":1746247736359}}}