Auburn National

26.86

+0.40001.51%

Post-market: 26.860.00000.00%16:10 EDT

Volume:268

Turnover:7K

Market Cap:93.84M

PE:11.19

High:26.86

Open:26.86

Low:26.86

Close:26.46

52wk High:28.88

52wk Low:21.01

Shares:3.49M

Float Shares:2.18M

Volume Ratio:0.59

T/O Rate:0.01%

Dividend:1.08

Dividend Rate:4.02%

EPS(TTM):2.40

EPS(LYR):2.08

ROE:9.32%

ROA:0.79%

PB:1.00

PE(LYR):12.93

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AUBN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUBN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUBN\",,,,,undefined,":{"symbol":"AUBN","market":"US","secType":"STK","nameCN":"Auburn National","latestPrice":26.86,"timestamp":1792785600000,"preClose":26.46,"halted":0,"volume":268,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:10 EDT","volume":2,"amount":54,"timestamp":1792786204655,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015117157974300778,"floatShares":2176800,"shares":3493699,"eps":2.401077,"marketStatus":"Market Closed","change":0.4,"latestTime":"10-23 16:00:00 EDT","open":26.86,"high":26.86,"low":26.86,"amount":7197,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.401077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.46,"dividendRate":0.040179,"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:10 EDT","volume":2,"amount":54,"timestamp":1792786204655,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5910895978023466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUBN\",,,,,undefined,":{"symbol":"AUBN","floatShares":2176800,"roa":"0.79%","roe":"9.32%","lyrEps":2.076595,"volumeRatio":0.5910895978023466,"shares":3493699,"dividePrice":1.0792,"high":26.86,"amplitude":0,"preClose":26.46,"low":26.86,"week52Low":21.01,"pbRate":"1.00","psRate":"2.76","week52High":28.88,"institutionHeld":0.1068,"latestPrice":26.86,"eps":2.401077,"divideRate":0.040179,"volume":268,"delay":0,"ttmEps":2.401077,"open":26.86,"prevYearClose":26.95,"prevWeekClose":26.47,"prevMonthClose":26.25,"prevQuarterClose":26.25,"fiveDayClose":26.47,"twentyDayClose":27.225,"sixtyDayClose":26.11,"dividendPayoutRate":0.5200821537179854,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04438469864380486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUBN\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AUBN","amount":0.27,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Auburn National","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-28","symbol":"AUBN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-06-10","symbol":"AUBN","amount":0.27,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Auburn National Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-25"},{"market":"US","date":"2026-04-28","symbol":"AUBN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2026-03-10","symbol":"AUBN","amount":0.27,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Auburn National Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUBN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-27","value":0.225,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.23,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-26","value":0.23,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.23,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-26","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUBN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUBN","date":"2026-10-14","current":11.186647,"percent":0.318555,"low":6.433382,"twenty":10.20364,"median":11.937384,"eighty":14.823348,"high":139.920345,"avg":25.039096,"sd":30.610113,"marketCap":91985308},"quantilePoints":[{"date":"2021-10-29","current":14.515653,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":119362211},{"date":"2021-11-05","current":14.583801,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":119922597},{"date":"2021-11-12","current":14.459392,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":118899578},{"date":"2021-11-19","current":14.178398,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":116588964},{"date":"2021-11-26","current":14.543046,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":119587470},{"date":"2021-12-03","current":14.736096,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":121174914},{"date":"2021-12-10","current":14.225587,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":116977006},{"date":"2021-12-17","current":13.732239,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":112920204},{"date":"2021-12-23","current":13.783719,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":113343523},{"date":"2021-12-31","current":13.856649,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":113943224},{"date":"2022-01-07","current":14.066858,"twenty":14.813179,"median":16.437042,"eighty":18.727511,"marketCap":115671774},{"date":"2022-01-14","current":14.564496,"twenty":14.813179,"median":16.437042,"eighty":18.727511,"marketCap":119763853},{"date":"2022-01-21","current":14.457247,"twenty":14.813179,"median":16.437042,"eighty":18.727511,"marketCap":118881939},{"date":"2022-01-28","current":14.817217,"twenty":14.787248,"median":16.437042,"eighty":18.727511,"marketCap":119115609},{"date":"2022-02-04","current":14.657374,"twenty":14.755331,"median":16.437042,"eighty":18.727511,"marketCap":117830632},{"date":"2022-02-11","current":14.797511,"twenty":14.744254,"median":16.437042,"eighty":18.727511,"marketCap":118957188},{"date":"2022-02-18","current":14.298275,"twenty":14.731929,"median":16.437042,"eighty":18.727511,"marketCap":114943835},{"date":"2022-02-25","current":14.101209,"twenty":14.723026,"median":16.437042,"eighty":18.727511,"marketCap":113359617},{"date":"2022-03-04","current":14.32674,"twenty":14.709293,"median":16.437042,"eighty":18.727511,"marketCap":115172666},{"date":"2022-03-11","current":14.416515,"twenty":14.697697,"median":16.437042,"eighty":18.727511,"marketCap":115894366},{"date":"2022-03-18","current":14.327752,"twenty":14.692724,"median":16.437042,"eighty":18.727511,"marketCap":115180800},{"date":"2022-03-25","current":15.088982,"twenty":14.686322,"median":16.437042,"eighty":18.727511,"marketCap":121300329},{"date":"2022-04-01","current":14.367126,"twenty":14.683797,"median":16.437042,"eighty":18.727511,"marketCap":115497327},{"date":"2022-04-08","current":14.647119,"twenty":14.677824,"median":16.437042,"eighty":18.727511,"marketCap":117748189},{"date":"2022-04-14","current":14.087133,"twenty":14.662412,"median":16.437042,"eighty":18.727511,"marketCap":113246466},{"date":"2022-04-22","current":13.899013,"twenty":14.64386,"median":16.437042,"eighty":18.727511,"marketCap":111734168},{"date":"2022-04-29","current":13.237404,"twenty":14.630268,"median":16.437042,"eighty":18.727511,"marketCap":107408294},{"date":"2022-05-06","current":13.493136,"twenty":14.619779,"median":16.437042,"eighty":18.727511,"marketCap":109483307},{"date":"2022-05-13","current":12.998966,"twenty":14.602863,"median":16.437042,"eighty":18.727511,"marketCap":105473610},{"date":"2022-05-20","current":12.578666,"twenty":14.583492,"median":16.437042,"eighty":18.727511,"marketCap":102063296},{"date":"2022-05-27","current":12.782316,"twenty":14.568239,"median":16.437042,"eighty":18.727511,"marketCap":103715716},{"date":"2022-06-03","current":12.994633,"twenty":14.563266,"median":16.437042,"eighty":18.727511,"marketCap":105438452},{"date":"2022-06-10","current":13.128956,"twenty":14.547925,"median":16.437042,"eighty":18.727511,"marketCap":106528346},{"date":"2022-06-17","current":13.128912,"twenty":14.532497,"median":16.437042,"eighty":18.727511,"marketCap":106527994},{"date":"2022-06-24","current":12.544002,"twenty":14.520203,"median":16.437042,"eighty":18.736244,"marketCap":101782033},{"date":"2022-07-01","current":11.937384,"twenty":14.504064,"median":16.425401,"eighty":18.736244,"marketCap":96859931},{"date":"2022-07-08","current":11.430424,"twenty":14.496381,"median":16.425401,"eighty":18.736244,"marketCap":92746461},{"date":"2022-07-15","current":11.460755,"twenty":14.47154,"median":16.418417,"eighty":18.736244,"marketCap":92992566},{"date":"2022-07-22","current":11.48242,"twenty":14.455935,"median":16.418417,"eighty":18.736244,"marketCap":93168355},{"date":"2022-07-29","current":12.534986,"twenty":14.450714,"median":16.39365,"eighty":18.736244,"marketCap":95629406},{"date":"2022-08-05","current":12.585679,"twenty":14.427876,"median":16.356031,"eighty":18.736244,"marketCap":96016142},{"date":"2022-08-12","current":12.903708,"twenty":14.398126,"median":16.337623,"eighty":18.736244,"marketCap":98442387},{"date":"2022-08-19","current":12.964599,"twenty":14.369719,"median":16.325057,"eighty":18.736244,"marketCap":98906926},{"date":"2022-08-26","current":13.038183,"twenty":14.350005,"median":16.305436,"eighty":18.736244,"marketCap":99468299},{"date":"2022-09-02","current":12.803634,"twenty":14.329541,"median":16.274069,"eighty":18.736244,"marketCap":97678922},{"date":"2022-09-09","current":11.727466,"twenty":14.32009,"median":16.264344,"eighty":18.736244,"marketCap":89468841},{"date":"2022-09-16","current":11.704471,"twenty":14.298275,"median":16.264344,"eighty":18.736244,"marketCap":89293411},{"date":"2022-09-23","current":11.06061,"twenty":14.268669,"median":16.264344,"eighty":18.736244,"marketCap":84381397},{"date":"2022-09-30","current":10.586913,"twenty":14.239743,"median":16.246146,"eighty":18.736244,"marketCap":80767557},{"date":"2022-10-07","current":10.46274,"twenty":14.231281,"median":16.227324,"eighty":18.736244,"marketCap":79820240},{"date":"2022-10-14","current":10.717984,"twenty":14.209986,"median":16.19644,"eighty":18.736244,"marketCap":81767503},{"date":"2022-10-21","current":11.17554,"twenty":14.197604,"median":16.19644,"eighty":18.736244,"marketCap":85258191},{"date":"2022-10-28","current":10.862483,"twenty":14.168176,"median":16.19644,"eighty":18.736244,"marketCap":84205968},{"date":"2022-11-04","current":10.47777,"twenty":14.123375,"median":16.19644,"eighty":18.736244,"marketCap":81223673},{"date":"2022-11-11","current":10.424655,"twenty":14.101209,"median":16.19644,"eighty":18.736244,"marketCap":80811925},{"date":"2022-11-18","current":10.307118,"twenty":14.085137,"median":16.1511,"eighty":18.736244,"marketCap":79900776},{"date":"2022-11-25","current":10.20364,"twenty":14.049145,"median":16.125848,"eighty":18.736244,"marketCap":79098614},{"date":"2022-12-02","current":10.180539,"twenty":14.027663,"median":16.1082,"eighty":18.736244,"marketCap":78919538},{"date":"2022-12-09","current":10.239805,"twenty":13.980893,"median":16.101769,"eighty":18.736244,"marketCap":79378967},{"date":"2022-12-16","current":10.587399,"twenty":13.957611,"median":16.06406,"eighty":18.736244,"marketCap":82073516},{"date":"2022-12-23","current":10.535682,"twenty":13.910843,"median":16.02522,"eighty":18.736244,"marketCap":81672610},{"date":"2022-12-30","current":10.397531,"twenty":13.898523,"median":15.994756,"eighty":18.736244,"marketCap":80601660},{"date":"2023-01-06","current":10.397531,"twenty":13.823104,"median":15.980325,"eighty":18.736244,"marketCap":80601660},{"date":"2023-01-13","current":10.397531,"twenty":13.753775,"median":15.940456,"eighty":18.736244,"marketCap":80601660},{"date":"2023-01-20","current":10.420134,"twenty":13.730523,"median":15.924537,"eighty":18.736244,"marketCap":80776881},{"date":"2023-01-27","current":10.781788,"twenty":13.674611,"median":15.899206,"eighty":18.736244,"marketCap":83580417},{"date":"2023-02-03","current":8.000619,"twenty":13.622416,"median":15.860213,"eighty":18.736244,"marketCap":82774400},{"date":"2023-02-10","current":8.129333,"twenty":13.55075,"median":15.822357,"eighty":18.736244,"marketCap":84106080},{"date":"2023-02-17","current":8.180141,"twenty":13.491974,"median":15.762586,"eighty":18.736244,"marketCap":84631743},{"date":"2023-02-24","current":8.177882,"twenty":13.465328,"median":15.724161,"eighty":18.736244,"marketCap":84608365},{"date":"2023-03-03","current":8.218517,"twenty":13.416826,"median":15.693472,"eighty":18.736244,"marketCap":85028780},{"date":"2023-03-10","current":8.066134,"twenty":13.326327,"median":15.603549,"eighty":18.736244,"marketCap":83452226},{"date":"2023-03-17","current":7.636076,"twenty":13.25517,"median":15.559198,"eighty":18.736244,"marketCap":79002842},{"date":"2023-03-24","current":7.840263,"twenty":13.159052,"median":15.490061,"eighty":18.736244,"marketCap":81115366},{"date":"2023-03-31","current":7.66769,"twenty":13.133058,"median":15.478489,"eighty":18.727511,"marketCap":79329918},{"date":"2023-04-06","current":8.227776,"twenty":13.124623,"median":15.471104,"eighty":18.727511,"marketCap":85124573},{"date":"2023-04-14","current":7.698144,"twenty":13.074975,"median":15.437481,"eighty":18.736244,"marketCap":79644997},{"date":"2023-04-21","current":8.036524,"twenty":13.038183,"median":15.384285,"eighty":18.713724,"marketCap":83145876},{"date":"2023-04-28","current":7.831647,"twenty":13.013223,"median":15.362572,"eighty":18.713724,"marketCap":80109913},{"date":"2023-05-05","current":7.580846,"twenty":12.995352,"median":15.32141,"eighty":18.708835,"marketCap":77544469},{"date":"2023-05-12","current":7.287106,"twenty":12.959993,"median":15.302529,"eighty":18.665613,"marketCap":74539806},{"date":"2023-05-19","current":7.453142,"twenty":12.856997,"median":15.278744,"eighty":18.634784,"marketCap":76238189},{"date":"2023-05-26","current":7.186225,"twenty":12.803634,"median":15.238767,"eighty":18.611495,"marketCap":73507896},{"date":"2023-06-02","current":7.699527,"twenty":12.740702,"median":15.189862,"eighty":18.566874,"marketCap":78758460},{"date":"2023-06-09","current":7.186225,"twenty":12.681269,"median":15.13913,"eighty":18.533715,"marketCap":73507896},{"date":"2023-06-15","current":6.980904,"twenty":12.646278,"median":15.103883,"eighty":18.50171,"marketCap":71407670},{"date":"2023-06-23","current":6.737941,"twenty":12.614197,"median":15.049209,"eighty":18.400093,"marketCap":68922403},{"date":"2023-06-30","current":7.562646,"twenty":12.585679,"median":15.025465,"eighty":18.332027,"marketCap":77358309},{"date":"2023-07-07","current":7.38128,"twenty":12.567245,"median":15.000804,"eighty":18.304825,"marketCap":75503110},{"date":"2023-07-14","current":7.295729,"twenty":12.49876,"median":14.951381,"eighty":18.204561,"marketCap":74628016},{"date":"2023-07-21","current":7.374436,"twenty":12.436364,"median":14.911877,"eighty":18.091724,"marketCap":75433102},{"date":"2023-07-28","current":7.395541,"twenty":12.358368,"median":14.863977,"eighty":18.082899,"marketCap":76588226},{"date":"2023-08-04","current":7.574684,"twenty":12.16728,"median":14.8197,"eighty":18.020214,"marketCap":78443426},{"date":"2023-08-11","current":7.433221,"twenty":11.937384,"median":14.792544,"eighty":17.959411,"marketCap":76978434},{"date":"2023-08-18","current":7.487256,"twenty":11.727466,"median":14.771235,"eighty":17.880522,"marketCap":77538023},{"date":"2023-08-25","current":7.497388,"twenty":11.61241,"median":14.744232,"eighty":17.792051,"marketCap":77642946},{"date":"2023-09-01","current":7.433221,"twenty":11.48242,"median":14.731929,"eighty":17.782738,"marketCap":76978434},{"date":"2023-09-08","current":7.429844,"twenty":11.430424,"median":14.72156,"eighty":17.726372,"marketCap":76943460},{"date":"2023-09-15","current":7.098878,"twenty":11.389615,"median":14.709563,"eighty":17.658557,"marketCap":73515978},{"date":"2023-09-22","current":7.102255,"twenty":11.347266,"median":14.697614,"eighty":17.633346,"marketCap":73550952},{"date":"2023-09-29","current":7.260983,"twenty":11.163353,"median":14.68985,"eighty":17.633346,"marketCap":75194745},{"date":"2023-10-06","current":7.227211,"twenty":11.01366,"median":14.681655,"eighty":17.633346,"marketCap":74845002},{"date":"2023-10-13","current":7.13265,"twenty":10.862483,"median":14.667784,"eighty":17.633346,"marketCap":73865721},{"date":"2023-10-20","current":7.196817,"twenty":10.717984,"median":14.647119,"eighty":17.606347,"marketCap":74530233},{"date":"2023-10-27","current":7.125895,"twenty":10.714089,"median":14.641796,"eighty":17.619617,"marketCap":73795773},{"date":"2023-11-03","current":7.391988,"twenty":10.636181,"median":14.628713,"eighty":17.619617,"marketCap":72781518},{"date":"2023-11-10","current":7.220703,"twenty":10.589207,"median":14.613582,"eighty":17.619617,"marketCap":71095044},{"date":"2023-11-17","current":7.398116,"twenty":10.5522,"median":14.595284,"eighty":17.619617,"marketCap":72841851},{"date":"2023-11-24","current":7.2278,"twenty":10.46274,"median":14.583029,"eighty":17.619617,"marketCap":71164917},{"date":"2023-12-01","current":7.536498,"twenty":10.413747,"median":14.567418,"eighty":17.619617,"marketCap":74204361},{"date":"2023-12-08","current":7.380375,"twenty":10.397531,"median":14.558345,"eighty":17.615194,"marketCap":72667171},{"date":"2023-12-15","current":7.167479,"twenty":10.397531,"median":14.549007,"eighty":17.625047,"marketCap":70571002},{"date":"2023-12-20","current":7.256186,"twenty":10.397531,"median":14.543771,"eighty":17.627062,"marketCap":71444406},{"date":"2023-12-29","current":7.550691,"twenty":10.397531,"median":14.549051,"eighty":17.641883,"marketCap":74344105},{"date":"2024-01-05","current":7.529402,"twenty":10.380256,"median":14.549007,"eighty":17.646152,"marketCap":74134489},{"date":"2024-01-12","current":7.568432,"twenty":10.326211,"median":14.536433,"eighty":17.646152,"marketCap":74518786},{"date":"2024-01-19","current":7.543595,"twenty":10.284514,"median":14.521596,"eighty":17.650421,"marketCap":74274233},{"date":"2024-01-26","current":7.277475,"twenty":10.215796,"median":14.505995,"eighty":17.646152,"marketCap":71654023},{"date":"2024-02-02","current":51.364891,"twenty":10.208089,"median":14.516883,"eighty":17.724691,"marketCap":71654023},{"date":"2024-02-09","current":50.989234,"twenty":10.208089,"median":14.531185,"eighty":17.786463,"marketCap":71129981},{"date":"2024-02-16","current":52.241425,"twenty":10.208089,"median":14.546367,"eighty":17.802333,"marketCap":72876788},{"date":"2024-02-23","current":51.803158,"twenty":10.208089,"median":14.554167,"eighty":17.879591,"marketCap":72265405},{"date":"2024-03-01","current":52.842477,"twenty":10.208515,"median":14.56605,"eighty":17.953383,"marketCap":73715255},{"date":"2024-03-08","current":51.339847,"twenty":10.208515,"median":14.582257,"eighty":18.02593,"marketCap":71619087},{"date":"2024-03-15","current":48.234412,"twenty":10.208515,"median":14.599759,"eighty":18.083503,"marketCap":67287005},{"date":"2024-03-22","current":47.58409,"twenty":10.208515,"median":14.617961,"eighty":18.106174,"marketCap":66379806},{"date":"2024-03-28","current":48.58586,"twenty":10.208515,"median":14.617961,"eighty":18.213326,"marketCap":67777275},{"date":"2024-04-05","current":47.709311,"twenty":10.208089,"median":14.613582,"eighty":18.317076,"marketCap":66554489},{"date":"2024-04-12","current":44.453558,"twenty":10.208089,"median":14.613582,"eighty":18.346752,"marketCap":62012713},{"date":"2024-04-19","current":42.575239,"twenty":10.208089,"median":14.619097,"eighty":18.460619,"marketCap":59392458},{"date":"2024-04-26","current":74.055434,"twenty":10.208515,"median":14.63029,"eighty":18.51004,"marketCap":59392458},{"date":"2024-05-03","current":79.065501,"twenty":10.208515,"median":14.64386,"eighty":18.557339,"marketCap":63410532},{"date":"2024-05-10","current":82.820269,"twenty":10.208515,"median":14.647119,"eighty":18.586102,"marketCap":66421856},{"date":"2024-05-17","current":82.706571,"twenty":10.208515,"median":14.647119,"eighty":18.624583,"marketCap":66330670},{"date":"2024-05-24","current":81.156623,"twenty":10.208515,"median":14.666133,"eighty":18.663599,"marketCap":65087612},{"date":"2024-05-31","current":83.68803,"twenty":10.208515,"median":14.681655,"eighty":18.704525,"marketCap":67117800},{"date":"2024-06-07","current":81.853621,"twenty":10.208515,"median":14.68985,"eighty":18.744976,"marketCap":65646604},{"date":"2024-06-14","current":79.283443,"twenty":10.208089,"median":14.696597,"eighty":18.778086,"marketCap":63585321},{"date":"2024-06-21","current":76.626141,"twenty":10.207663,"median":14.709563,"eighty":18.797825,"marketCap":61454165},{"date":"2024-06-28","current":78.717132,"twenty":10.207663,"median":14.716019,"eighty":18.807063,"marketCap":63131140},{"date":"2024-07-05","current":78.28151,"twenty":10.207663,"median":14.731929,"eighty":18.832161,"marketCap":62781771},{"date":"2024-07-12","current":82.419931,"twenty":10.207663,"median":14.744232,"eighty":18.893376,"marketCap":66100785},{"date":"2024-07-15","current":82.419931,"twenty":10.207663,"median":14.751182,"eighty":18.906908,"marketCap":66100785},{"date":"2024-08-02","current":109.982563,"twenty":10.20364,"median":14.744268,"eighty":18.962775,"marketCap":66869398},{"date":"2024-08-09","current":100.55877,"twenty":10.20364,"median":14.744268,"eighty":18.974885,"marketCap":61139732},{"date":"2024-08-16","current":102.799794,"twenty":10.20364,"median":14.744268,"eighty":19.085844,"marketCap":62502275},{"date":"2024-08-23","current":108.487972,"twenty":10.20364,"median":14.744268,"eighty":19.148635,"marketCap":65960687},{"date":"2024-08-30","current":106.304985,"twenty":10.20364,"median":14.744268,"eighty":19.304338,"marketCap":64633431},{"date":"2024-09-06","current":108.948819,"twenty":10.20364,"median":14.744268,"eighty":19.408331,"marketCap":66240882},{"date":"2024-09-13","current":114.08536,"twenty":10.20364,"median":14.758097,"eighty":19.602158,"marketCap":69363899},{"date":"2024-09-20","current":118.142189,"twenty":10.20364,"median":14.758097,"eighty":19.724639,"marketCap":71830451},{"date":"2024-09-27","current":135.701474,"twenty":10.20364,"median":14.758097,"eighty":19.807128,"marketCap":82506496},{"date":"2024-10-04","current":124.980186,"twenty":10.20364,"median":14.758097,"eighty":19.993345,"marketCap":75987953},{"date":"2024-10-11","current":119.119046,"twenty":10.20364,"median":14.758097,"eighty":20.270883,"marketCap":72424380},{"date":"2024-10-18","current":122.854086,"twenty":10.20364,"median":14.758097,"eighty":20.356551,"marketCap":74695284},{"date":"2024-10-25","current":86.112299,"twenty":10.20364,"median":14.758097,"eighty":20.555291,"marketCap":73367679},{"date":"2024-10-31","current":88.982709,"twenty":10.20364,"median":14.758097,"eighty":20.604467,"marketCap":75813268},{"date":"2024-11-08","current":91.668593,"twenty":10.20364,"median":14.758097,"eighty":20.768088,"marketCap":78101641},{"date":"2024-11-15","current":90.212885,"twenty":10.20364,"median":14.758097,"eighty":20.939398,"marketCap":76861378},{"date":"2024-11-22","current":96.465458,"twenty":10.20364,"median":14.758097,"eighty":21.062264,"marketCap":82188570},{"date":"2024-11-29","current":94.313471,"twenty":10.20364,"median":14.758097,"eighty":21.152324,"marketCap":80355077},{"date":"2024-12-06","current":94.31306,"twenty":10.20364,"median":14.758097,"eighty":21.274497,"marketCap":80354727},{"date":"2024-12-13","current":94.313471,"twenty":10.20364,"median":14.758097,"eighty":21.384195,"marketCap":80355077},{"date":"2024-12-20","current":95.420628,"twenty":10.20364,"median":14.758097,"eighty":21.399254,"marketCap":81298375},{"date":"2024-12-27","current":97.839974,"twenty":10.20364,"median":14.758097,"eighty":21.455386,"marketCap":83359658},{"date":"2025-01-03","current":95.830687,"twenty":10.20364,"median":14.758097,"eighty":21.572413,"marketCap":81647745},{"date":"2025-01-10","current":92.263177,"twenty":10.20364,"median":14.758097,"eighty":21.803847,"marketCap":78608227},{"date":"2025-01-17","current":90.171879,"twenty":10.20364,"median":14.758097,"eighty":22.263149,"marketCap":76826441},{"date":"2025-01-24","current":93.8214,"twenty":10.20364,"median":14.758097,"eighty":22.316647,"marketCap":79935833},{"date":"2025-01-31","current":11.974261,"twenty":10.20364,"median":14.736096,"eighty":22.328332,"marketCap":76599350},{"date":"2025-02-07","current":11.529152,"twenty":10.20364,"median":14.723376,"eighty":22.328332,"marketCap":73751985},{"date":"2025-02-14","current":11.332539,"twenty":10.20364,"median":14.709563,"eighty":22.328332,"marketCap":72494254},{"date":"2025-02-21","current":11.348924,"twenty":10.20364,"median":14.697614,"eighty":22.328332,"marketCap":72599065},{"date":"2025-02-28","current":11.621997,"twenty":10.20364,"median":14.68985,"eighty":22.328332,"marketCap":74345914},{"date":"2025-03-07","current":11.414461,"twenty":10.20364,"median":14.681134,"eighty":22.330906,"marketCap":73018309},{"date":"2025-03-14","current":11.665689,"twenty":10.20364,"median":14.652247,"eighty":22.330906,"marketCap":74625410},{"date":"2025-03-21","current":11.305232,"twenty":10.204445,"median":14.652247,"eighty":22.330906,"marketCap":72319569},{"date":"2025-03-28","current":11.824071,"twenty":10.204445,"median":14.64386,"eighty":22.330906,"marketCap":75638583},{"date":"2025-04-04","current":11.736688,"twenty":10.204445,"median":14.637898,"eighty":22.330906,"marketCap":75079591},{"date":"2025-04-11","current":11.141388,"twenty":10.205249,"median":14.63029,"eighty":22.328332,"marketCap":71271459},{"date":"2025-04-17","current":10.704471,"twenty":10.205249,"median":14.627159,"eighty":22.328332,"marketCap":68476500},{"date":"2025-04-25","current":10.380912,"twenty":10.204445,"median":14.597224,"eighty":22.330906,"marketCap":68057256},{"date":"2025-05-02","current":10.705981,"twenty":10.204445,"median":14.581957,"eighty":22.330906,"marketCap":70188412},{"date":"2025-05-09","current":10.753942,"twenty":10.204445,"median":14.564496,"eighty":22.330906,"marketCap":70502845},{"date":"2025-05-16","current":11.031051,"twenty":10.204445,"median":14.546367,"eighty":22.330906,"marketCap":72319569},{"date":"2025-05-23","current":10.652691,"twenty":10.204445,"median":14.531185,"eighty":22.330906,"marketCap":69839043},{"date":"2025-05-30","current":10.897826,"twenty":10.204445,"median":14.519855,"eighty":22.330906,"marketCap":71446144},{"date":"2025-06-06","current":11.52132,"twenty":10.204445,"median":14.503849,"eighty":22.330906,"marketCap":75533772},{"date":"2025-06-13","current":11.883692,"twenty":10.204445,"median":14.4956,"eighty":22.328925,"marketCap":77909487},{"date":"2025-06-20","current":11.573544,"twenty":10.20364,"median":14.465827,"eighty":22.271075,"marketCap":75876154},{"date":"2025-06-27","current":13.194629,"twenty":10.20364,"median":14.453968,"eighty":20.91252,"marketCap":86503987},{"date":"2025-07-03","current":12.326,"twenty":10.20364,"median":14.446551,"eighty":20.547246,"marketCap":80809257},{"date":"2025-07-11","current":13.24259,"twenty":10.20364,"median":14.416515,"eighty":19.831528,"marketCap":86818420},{"date":"2025-07-18","current":14.761358,"twenty":10.20364,"median":14.380027,"eighty":19.831528,"marketCap":96775462},{"date":"2025-07-25","current":14.87775,"twenty":10.20364,"median":14.380027,"eighty":19.831528,"marketCap":99011429},{"date":"2025-08-01","current":13.974796,"twenty":10.20364,"median":14.371447,"eighty":19.735839,"marketCap":93002267},{"date":"2025-08-08","current":14.436773,"twenty":10.20364,"median":14.358577,"eighty":19.520539,"marketCap":96076722},{"date":"2025-08-15","current":13.638813,"twenty":10.20364,"median":14.327752,"eighty":19.520539,"marketCap":90766300},{"date":"2025-08-22","current":12.562617,"twenty":10.20364,"median":14.298275,"eighty":19.520539,"marketCap":83604217},{"date":"2025-08-29","current":13.09809,"twenty":10.20364,"median":14.259435,"eighty":19.520539,"marketCap":87167790},{"date":"2025-09-05","current":14.106039,"twenty":10.20364,"median":14.231047,"eighty":19.563599,"marketCap":93875692},{"date":"2025-09-12","current":13.386826,"twenty":10.20364,"median":14.21838,"eighty":19.520539,"marketCap":89089324},{"date":"2025-09-19","current":14.043043,"twenty":10.20364,"median":14.180035,"eighty":19.520539,"marketCap":93456448},{"date":"2025-09-26","current":14.405274,"twenty":10.20364,"median":14.158537,"eighty":19.520539,"marketCap":95867100},{"date":"2025-10-03","current":14.436773,"twenty":10.20364,"median":14.158537,"eighty":19.520539,"marketCap":96076722},{"date":"2025-10-10","current":13.633563,"twenty":10.20364,"median":14.140622,"eighty":19.520539,"marketCap":90731363},{"date":"2025-10-17","current":14.121789,"twenty":10.20364,"median":14.113383,"eighty":19.520539,"marketCap":93980503},{"date":"2025-10-24","current":13.680811,"twenty":10.20364,"median":14.101209,"eighty":19.520539,"marketCap":91045795},{"date":"2025-10-31","current":12.538226,"twenty":10.20364,"median":14.065259,"eighty":19.520539,"marketCap":89648316},{"date":"2025-11-07","current":12.938902,"twenty":10.20364,"median":13.985348,"eighty":19.520539,"marketCap":92513149},{"date":"2025-11-14","current":12.460045,"twenty":10.20364,"median":13.942449,"eighty":19.520539,"marketCap":89089324},{"date":"2025-11-21","current":11.922553,"twenty":10.20364,"median":13.911799,"eighty":19.520539,"marketCap":85246255},{"date":"2025-11-28","current":11.785737,"twenty":10.20364,"median":13.850097,"eighty":19.520539,"marketCap":84268019},{"date":"2025-12-05","current":11.72715,"twenty":10.20364,"median":13.749399,"eighty":19.520539,"marketCap":83849125},{"date":"2025-12-12","current":12.157095,"twenty":10.20364,"median":13.680811,"eighty":19.520539,"marketCap":86923231},{"date":"2025-12-19","current":13.188103,"twenty":10.20364,"median":13.657165,"eighty":19.520539,"marketCap":94294936},{"date":"2025-12-26","current":12.938902,"twenty":10.20364,"median":13.633563,"eighty":19.520539,"marketCap":92513149},{"date":"2026-01-02","current":13.168558,"twenty":10.20364,"median":13.586316,"eighty":19.520539,"marketCap":94155188},{"date":"2026-01-09","current":12.660383,"twenty":10.20364,"median":13.499638,"eighty":19.520539,"marketCap":90521741},{"date":"2026-01-16","current":11.878577,"twenty":10.20364,"median":13.470821,"eighty":19.520539,"marketCap":84931822},{"date":"2026-01-23","current":12.645724,"twenty":10.20364,"median":13.43623,"eighty":19.520539,"marketCap":90416930},{"date":"2026-01-30","current":12.231558,"twenty":10.20364,"median":13.373724,"eighty":19.520539,"marketCap":88739954},{"date":"2026-02-06","current":12.183402,"twenty":10.20364,"median":13.290715,"eighty":19.520539,"marketCap":88390584},{"date":"2026-02-13","current":12.038935,"twenty":10.20364,"median":13.237404,"eighty":19.520539,"marketCap":87342475},{"date":"2026-02-20","current":12.37121,"twenty":10.20364,"median":13.194629,"eighty":19.520539,"marketCap":89753127},{"date":"2026-02-27","current":11.894468,"twenty":10.20364,"median":13.168558,"eighty":19.520539,"marketCap":86294365},{"date":"2026-03-06","current":12.014857,"twenty":10.20364,"median":13.134084,"eighty":18.716752,"marketCap":87167790},{"date":"2026-03-13","current":11.316599,"twenty":10.20364,"median":13.124623,"eighty":18.525375,"marketCap":82101926},{"date":"2026-03-20","current":11.971517,"twenty":10.20364,"median":13.094292,"eighty":18.21917,"marketCap":86853357},{"date":"2026-03-27","current":11.051743,"twenty":10.20364,"median":13.041915,"eighty":17.970379,"marketCap":80180392},{"date":"2026-04-02","current":11.087859,"twenty":10.20364,"median":13.036628,"eighty":17.792051,"marketCap":80442419},{"date":"2026-04-10","current":11.562193,"twenty":10.20364,"median":12.995831,"eighty":17.768769,"marketCap":83883712},{"date":"2026-04-17","current":11.333111,"twenty":10.20364,"median":12.964599,"eighty":17.629077,"marketCap":82221719},{"date":"2026-04-24","current":11.460947,"twenty":10.20364,"median":12.938902,"eighty":17.596482,"marketCap":83149172},{"date":"2026-05-01","current":10.576285,"twenty":10.20364,"median":12.899812,"eighty":17.596482,"marketCap":83795908},{"date":"2026-05-08","current":10.210064,"twenty":10.20364,"median":12.877218,"eighty":17.596482,"marketCap":80894339},{"date":"2026-05-15","current":10.524299,"twenty":10.20364,"median":12.826517,"eighty":17.531293,"marketCap":83384020},{"date":"2026-05-22","current":10.658774,"twenty":10.20364,"median":12.803634,"eighty":17.144813,"marketCap":84449463},{"date":"2026-05-29","current":11.088652,"twenty":10.20364,"median":12.766873,"eighty":16.69035,"marketCap":87855388},{"date":"2026-06-05","current":11.136886,"twenty":10.20364,"median":12.734899,"eighty":16.511544,"marketCap":88237550},{"date":"2026-06-12","current":10.746954,"twenty":10.20364,"median":12.650611,"eighty":16.334602,"marketCap":85148115},{"date":"2026-06-18","current":11.022517,"twenty":10.20364,"median":12.627155,"eighty":16.292694,"marketCap":87331400},{"date":"2026-06-26","current":11.697095,"twenty":10.20364,"median":12.585679,"eighty":16.042181,"marketCap":92676081},{"date":"2026-07-02","current":12.265856,"twenty":10.20364,"median":12.573875,"eighty":15.117445,"marketCap":97182381},{"date":"2026-07-10","current":11.908727,"twenty":10.20364,"median":12.550501,"eighty":14.977464,"marketCap":94352844},{"date":"2026-07-17","current":11.705913,"twenty":10.20364,"median":12.521947,"eighty":14.925184,"marketCap":92745946},{"date":"2026-07-24","current":11.481053,"twenty":10.20364,"median":12.469527,"eighty":14.924667,"marketCap":90964386},{"date":"2026-07-31","current":10.873738,"twenty":10.20364,"median":12.420955,"eighty":14.92349,"marketCap":91208914},{"date":"2026-08-07","current":10.994511,"twenty":10.20364,"median":12.37121,"eighty":14.92349,"marketCap":92221958},{"date":"2026-08-14","current":11.007837,"twenty":10.20364,"median":12.313457,"eighty":14.92349,"marketCap":92333738},{"date":"2026-08-21","current":10.860374,"twenty":10.20364,"median":12.259707,"eighty":14.92349,"marketCap":91096814},{"date":"2026-08-28","current":10.933067,"twenty":10.20364,"median":12.210844,"eighty":14.92349,"marketCap":91706565},{"date":"2026-09-04","current":11.028607,"twenty":10.20364,"median":12.182085,"eighty":14.895745,"marketCap":92507952},{"date":"2026-09-11","current":11.144916,"twenty":10.20364,"median":12.157095,"eighty":14.858509,"marketCap":93483554},{"date":"2026-09-18","current":11.007837,"twenty":10.20364,"median":12.038935,"eighty":14.823491,"marketCap":92333738},{"date":"2026-09-25","current":11.293459,"twenty":10.20364,"median":12.014857,"eighty":14.823491,"marketCap":94729537},{"date":"2026-10-02","current":10.924759,"twenty":10.20364,"median":11.984944,"eighty":14.823491,"marketCap":91636879},{"date":"2026-10-09","current":11.207224,"twenty":10.20364,"median":11.956757,"eighty":14.823491,"marketCap":94006198},{"date":"2026-10-14","current":10.966298,"twenty":10.20364,"median":11.937384,"eighty":14.823348,"marketCap":91985308}],"updateTime":1792935961207}}}