US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audacy Inc.

0.0936

+0.0000

Volume:- -

Turnover:431.67K

Market Cap:13.04M

PE:-0.08

High:0.0936

Open:0.0936

Low:0.0936

Close:0.0936

Loading ...

Overview Company News Filings

Star Entertainment Says JPMorgan Chase Raises Stake; Shares Rise 8%

MT Newswires Live

AUD/USD Jumps on Report White House to Go Slow on Tariff Hikes -- Market Talk

RBA Likely to Address Weak AUD at Upcoming Policy Meeting -- Market Talk

AUD/USD's Retreat Brings 0.6000 Support Into View -- Market Talk

Light & Wonder Names Digital Gaming Business Head

MT Newswires Live

Westpac Banking Buys Back Over 131,000 Shares

MT Newswires Live

BUZZ-COMMENT-AUD/USD shorts at risk if US payrolls lead to an easier Fed

Avenira Completes Dry Season Ecology Survey at Northern Territory Project; Shares Rise 13%

MT Newswires Live

Lunnon Metals Signs Mining Agreement With Ngadju People for Western Australia Project; Shares Up 5%

MT Newswires Live

Catalyst Metals' Gold Production Up in December 2024 Quarter; Shares Rise 4%

MT Newswires Live

Brambles Completes Divestment of CHEP India Business

MT Newswires Live

BWP Trust Says BlackRock Group Acquires 5.04% Stake

MT Newswires Live

Macmahon Holdings Secures AU$463 Million Service Contract for Indonesian Gold Project

MT Newswires Live

Regal Asian Investments Buys Back Nearly 37,000 Shares

MT Newswires Live

Image Resources Buys Back Nearly 475,000 Shares; Shares Down 3%

MT Newswires Live

American Rare Earths Unit Secures License to Explore US Project

MT Newswires Live

Regis Resources Posts Higher Fiscal Q2 Gold Production; Shares Rise 5%

MT Newswires Live

Fonterra Shareholders Fund Seeks to Consolidate Listing on New Zealand Bourse, Delist From ASX

MT Newswires Live

Beonic Says Tiga Trading Lifted Stake in Company; Shares Up 4%

MT Newswires Live

MercadoLibre (MELI) Delivered Impressive Results in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","market":"US","secType":"STK","nameCN":"Audacy Inc.","latestPrice":0.0936,"timestamp":1684267200000,"preClose":0.0936,"halted":4,"volume":0,"delay":0,"floatShares":110344803,"shares":139301522,"eps":-1.187205,"marketStatus":"Delisted","change":0,"latestTime":"05-16 16:00:00 EDT","open":0.0936,"high":0.0936,"low":0.0936,"amount":431669.001268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.187205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":0.0936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","floatShares":110344803,"roa":"1.12%","roe":"-23.99%","lyrEps":-1.014547,"shares":139301522,"dividePrice":0.08,"high":0.0936,"amplitude":0,"preClose":0.0936,"low":0.0936,"week52Low":0.089,"pbRate":"0.03","psRate":"0.01","week52High":2.635,"institutionHeld":0.4528,"latestPrice":0.0936,"eps":-1.187205,"divideRate":0.854701,"volume":0,"delay":0,"ttmEps":-1.187205,"open":0.0936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503506385","title":"Star Entertainment Says JPMorgan Chase Raises Stake; Shares Rise 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506385","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506385?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:42","pubTimestamp":1736811735,"startTime":"0","endTime":"0","summary":"Star Entertainment Group  received notice that JPMorgan Chase and its affiliates increased their stake in the company to about 182 million shares from 144.9 million shares, according to a Tuesday filing with the Australian bourse.This brought the financial services firm voting power in the casino operator to 6.34%, the filing said.The company currently has internal and regulatory restrictions that do not allow any entity to have over 10% voting power, the filing said.Shares of Star Entertainment Group rose 8% in recent Tuesday trade.Price : $0.14, Change: $+0.010, Percent Change: +8.00%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","SGR.AU","LU0426412945.USD","LU0426417589.USD","LU2238339852.HKD","AUD","LU1043141123.HKD","LU0345774631.USD","BK7078"],"gpt_icon":0},{"id":"2503577045","title":"AUD/USD Jumps on Report White House to Go Slow on Tariff Hikes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577045?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:34","pubTimestamp":1736811240,"startTime":"0","endTime":"0","summary":"2333 GMT - AUD/USD has joined trade-sensitive currencies rallying in response to a Bloomberg report that members of Trump's economic team are considering slowly raising tariffs to avoid a spike in inflation. Whatever the merits of such an idea and while we may see a swift denial from Trump, markets seem eager to hear of any signs that Trump's advisers are presenting tariff proposals that are less aggressive than Trump's most extreme threats, says Sean Callow, currency Strategist at InTouch Capital Markets. If Trump does opt for a more measured or selective approach on tariffs, the Aussie stands to benefit more than most given its sensitivity to the global growth outlook, he adds. AUD/USD jumped from around 0.6162 to 0.6198 on the report. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU0426417589.USD","LU0345774631.USD","AUD","LU1043141123.HKD","LU0994945656.USD","AUDUSD.FOREX","BK4125","LU2238339852.HKD","USD"],"gpt_icon":0},{"id":"2503633343","title":"RBA Likely to Address Weak AUD at Upcoming Policy Meeting -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633343?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:10","pubTimestamp":1736737800,"startTime":"0","endTime":"0","summary":"0310 GMT - The Reserve Bank of Australia is likely to spend more time than usual discussing foreign exchange markets at its February policy meeting, as the recent decline in the AUD/USD suggests a potential inflation impulse, says Sean Callow, senior currency strategist at InTouch Capital Markets. However, this effect is unlikely to be dramatic, especially if retailers face difficulties passing on higher import prices, he adds. More importantly, the RBA may focus on what the sliding AUD/USD indicates about global investors' expectations for China's economic growth in 2025 and the global economy, he adds. The AUD/USD has dropped from around 0.6500 six weeks ago to 0.6160 currently. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","AUD","LU1043141123.HKD","LU0426417589.USD","LU2238339852.HKD","LU0426412945.USD","LU0345774631.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2503438403","title":"AUD/USD's Retreat Brings 0.6000 Support Into View -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503438403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503438403?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:06","pubTimestamp":1736737560,"startTime":"0","endTime":"0","summary":"0306 GMT - The U.S. jobs report supercharged the U.S. Dollar and bolstered the case for the AUD/USD to fall below 0.6000 in the coming weeks, says Sean Callow, senior currency strategist at InTouch Capital Markets. In the near term, the Australian dollar's only potential relief may come from a downside surprise in the U.S. December CPI, Callow adds. However, support higher U.S. yields is likely to persist, as Trump inherits a solid economy and potentially adding to inflation risks, Callow adds. The AUD/USD is currently at 0.6161, down from 0.6187 at the start of the month and 0.6500 at the start of December. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUD","LU0426417589.USD","AUDUSD.FOREX","USD","LU0426412945.USD","LU1043141123.HKD","LU0345774631.USD","BK4125","LU2238339852.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2502682079","title":"Light & Wonder Names Digital Gaming Business Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2502682079","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502682079?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:53","pubTimestamp":1736466820,"startTime":"0","endTime":"0","summary":"Light & Wonder  appointed its international managing director Simon Johnson as the chief executive of the iGaming business, according to a Friday filing with the Australian bourse.Johnson will transition from the company's gaming division to spearhead its digital gaming business, the filing said.Price : $137.17, Change: $-0.25, Percent Change: -0.18%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LU0426412945.USD","LU0345774631.USD","LU1043141123.HKD","XJO.AU","LU0994945656.USD","LU2065169927.USD","LNW.AU","XAO.AU","LU2238339852.HKD","LU2065170008.USD","BK7078","BK4125","LU0426417589.USD","AUD","LU2065171402.SGD","XKO.AU","LU2065171311.SGD","LNW"],"gpt_icon":0},{"id":"2502507698","title":"Westpac Banking Buys Back Over 131,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502507698","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502507698?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:31","pubTimestamp":1736465513,"startTime":"0","endTime":"0","summary":"Westpac Banking  reported a daily on-market buyback of its ordinary fully paid securities, with 131,167 shares repurchased Thursday for AU$4.3 million in total, according to a Friday filing with the Australian bourse.The banking and financial services company plans to buy back up to AU$3.5 billion worth of shares under the program, per the filing.Price : $33.14, Change: $-0.020, Percent Change: -0.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","LU1043141123.HKD","AUD","LU0426412945.USD","LU0345774631.USD","WBK","LU0426417589.USD","BK7511","WBC.AU","LU2238339852.HKD","BK4207","BK7135"],"gpt_icon":0},{"id":"2502461600","title":"BUZZ-COMMENT-AUD/USD shorts at risk if US payrolls lead to an easier Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2502461600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502461600?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:45","pubTimestamp":1736437530,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - AUD/USD struck a 27-month low Thursday but left major support at the 2022 yearly low untouched as profit taking from shorts helped erased much of the day's drop, and unless the U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","USD","BK4125","LU2238339852.HKD","LU0345774631.USD","LU0426412945.USD","AUD","LU0994945656.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2502648034","title":"Avenira Completes Dry Season Ecology Survey at Northern Territory Project; Shares Rise 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502648034","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502648034?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:44","pubTimestamp":1736387054,"startTime":"0","endTime":"0","summary":"Avenira  said a dry season ecology survey was completed over its Wonarah phosphate project in the Northern Territory, according to a Thursday filing with the Australian bourse.The survey will support planning for larger-scale developments like the proposed beneficiation project, and future yellow phosphorus and thermal phosphoric acid projects, the filing said.Additionally, the company started an aeromagnetic survey at its Jundee South project in Western Australia to gather detailed magnetic and radiometric data, with results expected in the first quarter of the year, per the filing.Shares rose nearly 13% in midday trade Thursday.Price : $0.01, Change: $+0.00100, Percent Change: +12.50%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","LU0345774631.USD","LU0426412945.USD","AUD","LU0994945656.USD","LU1043141123.HKD","AEV.AU","LU0426417589.USD","XJO.AU","BK7095","XAO.AU","LU2238339852.HKD","BK4125"],"gpt_icon":0},{"id":"2502038744","title":"Lunnon Metals Signs Mining Agreement With Ngadju People for Western Australia Project; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502038744","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502038744?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:14","pubTimestamp":1736381678,"startTime":"0","endTime":"0","summary":"Lunnon Metals  signed a mining agreement with the Ngadju Native Title Aboriginal, covering parts of its Kambalda project in Western Australia, according to a Thursday filing with the Australian bourse.The agreement outlines the Ngadju People's rights to benefit from the company's gold and nickel portfolio and secures the renewal of its mining licenses, providing certainty beyond the current term ending in December, the filing said.Shares rose 5% in morning trade Thursday.Price : $0.21, Change: $+0.0100, Percent Change: +5.00%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LM8.AU","BK4168","LU0994945656.USD","LU0426412945.USD","XKO.AU","XAO.AU","LU2238339852.HKD","XJO.AU","BK7095","AUD","BK7506","LU1043141123.HKD","WRN","LU0345774631.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2502008076","title":"Catalyst Metals' Gold Production Up in December 2024 Quarter; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008076?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:57","pubTimestamp":1736380675,"startTime":"0","endTime":"0","summary":"Catalyst Metals  produced a total of 28,400 gold ounces in the December 2024 quarter, up from 28,000 ounces in the September 2024 quarter,  according to a Thursday filing with the Australian bourse.The mining firm produced 21,800 ounces from the Plutonic mine in Western Australia and 6,600 ounces from the Henty mine in Tasmania, the filing said.The company said it is on track to achieve its output target of 105,000 to 120,000 gold ounces at an all-in-sustaining cost of AU$2,300 to AU$2,500.Shares of Catalyst Metals rose almost 4% in recent Thursday trade.Price : $2.77, Change: $+0.10, Percent Change: +3.75%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7104","LU0426412945.USD","LU0426417589.USD","CYL.AU","LU0345774631.USD","AUD","LU1043141123.HKD","XKO.AU","LU0994945656.USD","BK4125","LU2238339852.HKD","XJO.AU"],"gpt_icon":0},{"id":"2502087498","title":"Brambles Completes Divestment of CHEP India Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2502087498","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502087498?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:37","pubTimestamp":1736379423,"startTime":"0","endTime":"0","summary":"Brambles (ASX:BXB) completed the sale of its CHEP India business to LEAP India Private, according to a Thursday filing with the Australian bourse.Price (AUD): $19.82, Change: $-0.0100, Percent Change: -0.05%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","XAO.AU","BXB.AU","XJO.AU","LU0426417589.USD","BK7064","LU0345774631.USD","XKO.AU","LU0994945656.USD","LU1043141123.HKD","CHEP","LU2238339852.HKD","LU0426412945.USD","AUD"],"gpt_icon":0},{"id":"2502087601","title":"BWP Trust Says BlackRock Group Acquires 5.04% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2502087601","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502087601?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:31","pubTimestamp":1736379110,"startTime":"0","endTime":"0","summary":"BWP Trust  said that New York Stock Exchange-listed BlackRock and its subsidiaries became a substantial holder of the firm by acquiring a 5.04% stake, according to a Thursday Australian bourse filing.BlackRock and its subsidiaries hold almost 36 million shares in BWP, the filing showed.Price : $3.31, Change: $-0.015, Percent Change: -0.45%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU1989771016.USD","BK4535","LU2264538146.SGD","XKO.AU","BK4125","LU1988902786.USD","LU2430703178.SGD","LU0070302665.USD","LU0731783394.SGD","XJO.AU","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BLK","IE00B64PRP62.GBP","LU2505996681.GBP","LU0731783048.USD","LU1291159041.SGD","BK4533","IE00B42XCP33.USD","LU2430703251.USD","LU1509826696.USD","LU0208291251.USD","LU1201861249.SGD","LU0426412945.USD","LU0130102774.USD","BK4504","LU0640476718.USD","LU1043141123.HKD","LU0994945656.USD","AUD","LU0980610538.SGD","LU2238339852.HKD","XAO.AU","IE00B3QW5Z07.USD","LU1670628061.USD","LU2592432038.USD","BK4534","LU0772969993.USD","LU1481011911.USD","LU2430703095.HKD","LU0320765489.SGD","IE00BGHQF748.EUR","BWP.AU","LU1064131342.USD","LU1074936037.SGD","LU1670627923.USD","BK4585","IE00BDGV0183.EUR","BK4588"],"gpt_icon":0},{"id":"2502908756","title":"Macmahon Holdings Secures AU$463 Million Service Contract for Indonesian Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2502908756","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502908756?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:29","pubTimestamp":1736378967,"startTime":"0","endTime":"0","summary":"Macmahon Holdings  secured a AU$463 million service contract from Indika Energy subsidiary Masmindo Dwi Area to provide mining services for the Awak Mas gold project in Indonesia, according to a Thursday filing with the Australian bourse.Scope of work consists of mine site development, as well as drilling, loading, and hauling activities over an initial seven-year period with an option to extend for an additional five years, the filing said. The contract is set to start by the first half of the year.The company's shares were up almost 2% in recent Thursday trade.Price : $0.33, Change: $+0.0050, Percent Change: +1.54%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","BK4125","AUD","MAH.AU","LU2238339852.HKD","BK7095","LU0426412945.USD","LU1043141123.HKD","LU0426417589.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2501876782","title":"Regal Asian Investments Buys Back Nearly 37,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501876782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501876782?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:42","pubTimestamp":1736304150,"startTime":"0","endTime":"0","summary":"Regal Asian Investments  reported a daily on-market buyback of its ordinary fully paid securities, with 36,544 shares repurchased Tuesday for AU$76,647 in total, according to a Wednesday filing with the Australian bourse.The proposed maximum number of securities to be bought back is 39.5 million shares, the filing said.Shares rose nearly 2% in afternoon trade Wednesday.Price : $2.09, Change: $+0.040, Percent Change: +1.95%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","AUD","LU0426417589.USD","LU2238339852.HKD","BK4125","LU0345774631.USD","RG8.AU","LU0994945656.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2501765066","title":"Image Resources Buys Back Nearly 475,000 Shares; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765066?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:28","pubTimestamp":1736299695,"startTime":"0","endTime":"0","summary":"Image Resources  reported an employee share scheme buy-back of its ordinary fully paid securities, with 474,867 shares repurchased Monday for about AU$68,856 in total, according to a Tuesday filing with the Australian bourse.Shares fell past 3% in midday trade Wednesday.Price : $0.09, Change: $-0.0030, Percent Change: -3.37%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","AUD","LU1043141123.HKD","LU0994945656.USD","IMA.AU","XJO.AU","XKO.AU","LU0426412945.USD","BK7095","XAO.AU","LU0426417589.USD","LU2238339852.HKD","BK4125"],"gpt_icon":0},{"id":"2501757825","title":"American Rare Earths Unit Secures License to Explore US Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501757825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501757825?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:58","pubTimestamp":1736294312,"startTime":"0","endTime":"0","summary":"American Rare Earths'  US subsidiary, Wyoming Rare , secured a license to explore by dozing at the Halleck Creek project in Wyoming, according to a Wednesday filing with the Australian bourse.The license allows Wyoming Rare to conduct test mining, trenching, and exploratory excavation, the filing said.Shares rose nearly 2% in morning trade Wednesday.Price : $0.28, Change: $+0.0050, Percent Change: +1.85%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARR.AU","BK4117","LU1043141123.HKD","LU0994945656.USD","LU0426417589.USD","BK4107","BK4125","AUD","LU0345774631.USD","LU0426412945.USD","LU2238339852.HKD","BK7095","AFG","USA"],"gpt_icon":0},{"id":"2501975256","title":"Regis Resources Posts Higher Fiscal Q2 Gold Production; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501975256","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501975256?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:42","pubTimestamp":1736293344,"startTime":"0","endTime":"0","summary":"Regis Resources  posted 101,300 ounces of total gold production for the second quarter of fiscal 2025, compared with 94,500 ounces in the first quarter, according to a Wednesday filing with the Australian bourse.Duketon mine's output grew quarter on quarter to 58,300 ounces from 57,500 ounces, while Tropicana's production improved to 43,000 ounces from 37,000 ounces, the filing stated.For fiscal 2025, the company maintained its total production target of 350,000 to 380,000 ounces, the filing added.The company had AU$529 million in cash and bullion as of Dec. 31, 2024, up from AU$380 million as of Sept. 30, 2024.Shares of the gold company rose 5% in recent Wednesday trade.Price : $2.73, Change: $+0.14, Percent Change: +5.41%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRL.AU","AUD","LU2238339852.HKD","LU0426412945.USD","BK7104","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","LU0345774631.USD","BK4192","RGS","BK4125"],"gpt_icon":0},{"id":"2501752814","title":"Fonterra Shareholders Fund Seeks to Consolidate Listing on New Zealand Bourse, Delist From ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752814","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752814?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:34","pubTimestamp":1736292870,"startTime":"0","endTime":"0","summary":"Fonterra Shareholders Fund  said that its manager FSF Management submitted a formal application for its removal from the Australian Securities Exchange's  official list, proposing that its shares be suspended from trading on ASX at the close of trading on Feb. 25, according to a Wednesday filing with the Australian and New Zealand bourses.FSF Management seeks to consolidate the fund's primary listing on New Zealand's Exchange  main board from Feb. 28.The ASX has given in-principle advice that it will agree to the request for removal if it satisfies certain conditions, which the firm said it plans to do. It will give shareholders at least one month's notice before its shares are removed from the ASX.Fonterra Shareholders said the secondary listing on the ASX imposes additional corporate and administrative costs as well as compliance obligations, which its manager does not consider in the best interests of its shareholders.The fund's manager considers that consolidating its primary listi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7039","FTRRF","BK7505","XKO.AU","LU0426417589.USD","BK4125","XJO.AU","ASX","BK4141","BK4212","ASX.AU","LU0345774631.USD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","AUD","LU2238339852.HKD","XAO.AU","BK4526","FSF.AU","NZ20C.NZ","NZ50G.NZ","BK7141","T10G.NZ"],"gpt_icon":0},{"id":"2501629171","title":"Beonic Says Tiga Trading Lifted Stake in Company; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501629171","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501629171?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:37","pubTimestamp":1736206621,"startTime":"0","endTime":"0","summary":"Beonic  said Tiga Trading and its affiliates increased their voting power in the company to 18.77% on Jan. 3, according to a Monday filing with the Australian bourse.Tiga Trading and its affiliates became Beonic's substantial shareholder in 2019, holding 26.1 million shares representing a 7.83% voting power, an earlier filing showed.Beonic's shares were up almost 4% in recent Tuesday trade.Price : $0.29, Change: $+0.0100, Percent Change: +3.57%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0994945656.USD","LU2238339852.HKD","LU0345774631.USD","BK7016","LU1043141123.HKD","BK4125","LU0426412945.USD","LU0426417589.USD","AUD","BEO.AU"],"gpt_icon":0},{"id":"2501258919","title":"MercadoLibre (MELI) Delivered Impressive Results in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258919","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258919?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:02","pubTimestamp":1736172143,"startTime":"0","endTime":"0","summary":"Lakehouse Capital, a Sydney-based investment manager, released its “Lakehouse Global Growth Fund” November 2024 investor letter. A copy of the letter can be downloaded here. November was a strong month for the fund, fueled by excellent results from several of portfolio companies. The Fund returned 8.0% net of fees and expenses for the month compared to 4.3% for its benchmark. Since its inception in December 2017, the Fund has returned 221.0% compared to 124.7% for its benchmark, the MSCI All Country World Index, Net Total Returns . In addition, please check the fund’s top five holdings to know its best picks in 2024.MercadoLibre, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 87 hedge fund portfolios held MercadoLibre, Inc.  at the end of the third quarter which was 84 in the previous quarter. MercadoLibre, Inc.’s net incomerose by 11% year-over-year, reac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-meli-delivered-impressive-results-140223963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","IE00B0JY6N72.USD","QLD","USAW.SI","BK4585","IE00B1B80R65.USD","LU0426417589.USD","IE00B8HQ1Z84.USD","MNQmain","LU2279701549.SGD","MELI","LU0390134368.USD","LU1861220033.SGD","LU1868838027.USD","LU0354030511.USD","AUD","BK4548","TQQQ","LU2238339852.HKD","LU0994945656.USD","LU1861215975.USD","IE00BGV7N243.SGD","NQmain","TSYW.SI","USJW.SI","LU1868837722.USD","LU0143863198.USD","QID","PSQ","LU0456842615.SGD","LU0426412945.USD","SQQQ","BK4581","SGXZ51526630.SGD","LU0532187761.SGD","SGXZ99366536.SGD",".IXIC","BK4125","LU0823411888.USD","LU0345774631.USD","GB00BDT5M118.USD","LU0210535034.USD","BK4220","NVIW.SI","LU0354030438.USD","LU2360107168.USD","LU0786609619.USD","LU0050427557.USD","LU0143863784.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"AUD","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-11-08","symbol":"AUD","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-05","symbol":"AUD","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-05-09","symbol":"AUD","fiscalQuarterEnding":"2022/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-02-23","symbol":"AUD","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.09,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUD","date":"2023-05-15","current":-0.093429,"percent":0.743835,"low":-125.459496,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"high":42.012592,"avg":-3.035148,"sd":23.665294,"marketCap":15462468},"quantilePoints":[{"date":"2020-05-08","current":-0.3556,"twenty":-2.100982,"median":-0.323564,"eighty":4.901785,"marketCap":149427459},{"date":"2020-05-15","current":-0.342404,"twenty":-2.098262,"median":-0.333175,"eighty":4.901785,"marketCap":148081266},{"date":"2020-05-22","current":-0.536187,"twenty":-2.092703,"median":-0.339582,"eighty":4.901001,"marketCap":231887347},{"date":"2020-05-29","current":-0.532995,"twenty":-2.092703,"median":-0.342595,"eighty":4.897866,"marketCap":230507065},{"date":"2020-06-05","current":-0.762789,"twenty":-2.088397,"median":-0.345989,"eighty":4.870161,"marketCap":329887357},{"date":"2020-06-12","current":-0.609593,"twenty":-2.088397,"median":-0.3556,"eighty":4.870161,"marketCap":263633829},{"date":"2020-06-19","current":-0.571294,"twenty":-2.084091,"median":-0.370419,"eighty":4.870161,"marketCap":247070447},{"date":"2020-06-26","current":-0.427673,"twenty":-2.084091,"median":-0.392441,"eighty":4.867062,"marketCap":184957765},{"date":"2020-07-02","current":-0.491504,"twenty":-2.084091,"median":-0.404293,"eighty":4.844242,"marketCap":212563401},{"date":"2020-07-10","current":-0.440439,"twenty":-2.077201,"median":-0.416469,"eighty":4.836714,"marketCap":190478892},{"date":"2020-07-17","current":-0.478738,"twenty":-2.068589,"median":-0.423678,"eighty":4.836258,"marketCap":207042274},{"date":"2020-07-24","current":-0.465972,"twenty":-2.059977,"median":-0.437247,"eighty":4.836258,"marketCap":201521147},{"date":"2020-07-31","current":-0.446822,"twenty":-2.058255,"median":-0.440439,"eighty":4.836258,"marketCap":193239456},{"date":"2020-08-07","current":-0.3853,"twenty":-2.058255,"median":-0.440439,"eighty":4.817841,"marketCap":197380301},{"date":"2020-08-14","current":-0.449888,"twenty":-2.05681,"median":-0.440439,"eighty":4.808177,"marketCap":230467513},{"date":"2020-08-21","current":-0.414867,"twenty":-2.054449,"median":-0.440439,"eighty":4.806912,"marketCap":212526928},{"date":"2020-08-28","current":-0.433725,"twenty":-2.053795,"median":-0.439776,"eighty":4.805745,"marketCap":222187243},{"date":"2020-09-04","current":-0.428337,"twenty":-2.052853,"median":-0.437247,"eighty":4.805453,"marketCap":219427153},{"date":"2020-09-11","current":-0.404091,"twenty":-2.045669,"median":-0.433725,"eighty":4.805453,"marketCap":207006748},{"date":"2020-09-18","current":-0.387928,"twenty":-2.038447,"median":-0.432378,"eighty":4.794943,"marketCap":198726478},{"date":"2020-09-25","current":-0.390622,"twenty":-2.034799,"median":-0.428337,"eighty":4.780348,"marketCap":200106523},{"date":"2020-10-02","current":-0.428337,"twenty":-2.032857,"median":-0.428337,"eighty":4.775288,"marketCap":219427153},{"date":"2020-10-09","current":-0.412173,"twenty":-2.029835,"median":-0.428337,"eighty":4.775288,"marketCap":211146883},{"date":"2020-10-16","current":-0.414867,"twenty":-2.022946,"median":-0.423715,"eighty":4.775288,"marketCap":212526928},{"date":"2020-10-23","current":-0.412173,"twenty":-2.017108,"median":-0.42129,"eighty":4.774905,"marketCap":211146883},{"date":"2020-10-30","current":-0.404091,"twenty":-2.015322,"median":-0.422083,"eighty":4.774649,"marketCap":207006748},{"date":"2020-11-06","current":-0.37702,"twenty":-2.012611,"median":-0.42129,"eighty":4.774649,"marketCap":213906973},{"date":"2020-11-13","current":-0.476681,"twenty":-2.00841,"median":-0.422949,"eighty":4.774649,"marketCap":270450937},{"date":"2020-11-20","current":-0.625036,"twenty":-2.006653,"median":-0.424481,"eighty":4.774649,"marketCap":354621892},{"date":"2020-11-27","current":-0.663949,"twenty":-2.005124,"median":-0.428337,"eighty":4.774649,"marketCap":376699519},{"date":"2020-12-04","current":-0.695566,"twenty":-2.00095,"median":-0.429684,"eighty":4.774649,"marketCap":394637591},{"date":"2020-12-11","current":-0.651789,"twenty":-1.996249,"median":-0.432905,"eighty":4.762255,"marketCap":369800260},{"date":"2020-12-18","current":-0.544779,"twenty":-1.993665,"median":-0.433725,"eighty":4.731414,"marketCap":309086785},{"date":"2020-12-24","current":-0.576395,"twenty":-1.992804,"median":-0.433725,"eighty":4.713041,"marketCap":327024857},{"date":"2020-12-31","current":-0.600716,"twenty":-1.989359,"median":-0.435878,"eighty":4.713041,"marketCap":340823374},{"date":"2021-01-08","current":-0.680973,"twenty":-1.989359,"median":-0.437247,"eighty":4.712039,"marketCap":386358481},{"date":"2021-01-15","current":-0.814736,"twenty":-1.980747,"median":-0.439113,"eighty":4.712039,"marketCap":462250326},{"date":"2021-01-22","current":-0.992276,"twenty":-1.980747,"median":-0.440439,"eighty":4.712039,"marketCap":562979501},{"date":"2021-01-29","current":-1.130902,"twenty":-1.973857,"median":-0.443631,"eighty":4.712039,"marketCap":641631049},{"date":"2021-02-05","current":-1.310874,"twenty":-1.96869,"median":-0.446822,"eighty":4.688197,"marketCap":743740077},{"date":"2021-02-12","current":-1.430044,"twenty":-1.964384,"median":-0.447195,"eighty":4.682237,"marketCap":811352811},{"date":"2021-02-19","current":-1.522462,"twenty":-1.963523,"median":-0.449888,"eighty":4.682237,"marketCap":863787176},{"date":"2021-02-26","current":-2.546377,"twenty":-1.969551,"median":-0.450014,"eighty":4.682237,"marketCap":616793718},{"date":"2021-03-05","current":-2.91971,"twenty":-1.989359,"median":-0.453205,"eighty":4.682237,"marketCap":707223895},{"date":"2021-03-12","current":-3.530407,"twenty":-1.999957,"median":-0.456397,"eighty":4.681143,"marketCap":855149211},{"date":"2021-03-19","current":-3.483877,"twenty":-2.012611,"median":-0.457225,"eighty":4.66903,"marketCap":843878711},{"date":"2021-03-26","current":-3.040717,"twenty":-2.029835,"median":-0.465972,"eighty":4.66144,"marketCap":736534535},{"date":"2021-04-01","current":-3.197995,"twenty":-2.039309,"median":-0.47144,"eighty":4.657437,"marketCap":774631149},{"date":"2021-04-09","current":-3.017416,"twenty":-2.055449,"median":-0.475547,"eighty":4.651433,"marketCap":730890592},{"date":"2021-04-16","current":-2.994116,"twenty":-2.063422,"median":-0.478738,"eighty":4.650376,"marketCap":725246649},{"date":"2021-04-23","current":-2.854313,"twenty":-2.084091,"median":-0.478738,"eighty":4.64879,"marketCap":691382993},{"date":"2021-04-30","current":-2.819362,"twenty":-2.092703,"median":-0.482837,"eighty":4.637525,"marketCap":682917078},{"date":"2021-05-07","current":-2.603356,"twenty":-2.103899,"median":-0.491504,"eighty":4.620628,"marketCap":663163279},{"date":"2021-05-14","current":-2.337277,"twenty":-2.146958,"median":-0.50864,"eighty":4.620628,"marketCap":595383941},{"date":"2021-05-21","current":-2.348354,"twenty":-2.163896,"median":-0.518984,"eighty":4.619243,"marketCap":598205666},{"date":"2021-05-28","current":-2.409279,"twenty":-2.197549,"median":-0.525967,"eighty":4.612106,"marketCap":613725152},{"date":"2021-06-04","current":-2.36497,"twenty":-2.217591,"median":-0.531591,"eighty":4.603251,"marketCap":602438253},{"date":"2021-06-11","current":-2.52005,"twenty":-2.226132,"median":-0.536187,"eighty":4.596518,"marketCap":641942401},{"date":"2021-06-18","current":-2.270814,"twenty":-2.251634,"median":-0.54527,"eighty":4.589824,"marketCap":578453592},{"date":"2021-06-25","current":-2.48128,"twenty":-2.289198,"median":-0.547816,"eighty":4.589824,"marketCap":632066364},{"date":"2021-07-02","current":-2.353893,"twenty":-2.304046,"median":-0.554922,"eighty":4.589824,"marketCap":599616528},{"date":"2021-07-09","current":-2.270814,"twenty":-2.304046,"median":-0.559573,"eighty":4.589824,"marketCap":578453592},{"date":"2021-07-16","current":-1.89973,"twenty":-2.298526,"median":-0.561803,"eighty":4.528617,"marketCap":483925810},{"date":"2021-07-23","current":-1.993886,"twenty":-2.29726,"median":-0.567385,"eighty":4.528216,"marketCap":507910471},{"date":"2021-07-30","current":-1.97727,"twenty":-2.292969,"median":-0.570242,"eighty":4.528216,"marketCap":503677883},{"date":"2021-08-06","current":-2.327199,"twenty":-2.292969,"median":-0.573844,"eighty":4.497412,"marketCap":464266929},{"date":"2021-08-13","current":-2.231373,"twenty":-2.28964,"median":-0.590444,"eighty":4.471693,"marketCap":445150056},{"date":"2021-08-20","current":-2.224529,"twenty":-2.28743,"median":-0.595852,"eighty":4.466607,"marketCap":443784565},{"date":"2021-08-27","current":-2.457249,"twenty":-2.28964,"median":-0.599074,"eighty":4.466607,"marketCap":490211258},{"date":"2021-09-03","current":-2.320354,"twenty":-2.304046,"median":-0.606402,"eighty":4.435803,"marketCap":462901438},{"date":"2021-09-10","current":-2.156082,"twenty":-2.304046,"median":-0.61438,"eighty":4.424036,"marketCap":430129655},{"date":"2021-09-17","current":-2.368267,"twenty":-2.304046,"median":-0.61774,"eighty":4.408218,"marketCap":472459875},{"date":"2021-09-24","current":-2.628366,"twenty":-2.30457,"median":-0.625293,"eighty":4.387516,"marketCap":524348532},{"date":"2021-10-01","current":-2.683124,"twenty":-2.318189,"median":-0.640721,"eighty":4.375985,"marketCap":535272460},{"date":"2021-10-08","current":-2.443559,"twenty":-2.32365,"median":-0.641785,"eighty":4.374195,"marketCap":487480276},{"date":"2021-10-15","current":-2.327199,"twenty":-2.332946,"median":-0.651789,"eighty":4.374195,"marketCap":464266929},{"date":"2021-10-22","current":-2.361423,"twenty":-2.337683,"median":-0.661815,"eighty":4.361115,"marketCap":471094384},{"date":"2021-10-29","current":-2.210839,"twenty":-2.336872,"median":-0.663949,"eighty":4.347726,"marketCap":441053583},{"date":"2021-11-05","current":-2.566764,"twenty":-2.343643,"median":-0.676109,"eighty":4.343752,"marketCap":512059113},{"date":"2021-11-12","current":-2.473466,"twenty":-2.347835,"median":-0.680973,"eighty":4.339775,"marketCap":463475562},{"date":"2021-11-19","current":-2.094055,"twenty":-2.347835,"median":-0.68827,"eighty":4.328751,"marketCap":392381965},{"date":"2021-11-26","current":-1.911646,"twenty":-2.347264,"median":-0.695566,"eighty":4.322426,"marketCap":358202352},{"date":"2021-12-03","current":-1.889757,"twenty":-2.346952,"median":-0.721299,"eighty":4.31551,"marketCap":354100798},{"date":"2021-12-10","current":-2.006499,"twenty":-2.34447,"median":-0.759578,"eighty":4.312586,"marketCap":375975751},{"date":"2021-12-17","current":-1.970017,"twenty":-2.340721,"median":-0.781114,"eighty":4.301792,"marketCap":369139828},{"date":"2021-12-23","current":-1.882461,"twenty":-2.339318,"median":-0.814736,"eighty":4.28947,"marketCap":352733613},{"date":"2021-12-31","current":-1.875164,"twenty":-2.338495,"median":-0.897437,"eighty":4.26946,"marketCap":351366429},{"date":"2022-01-07","current":-1.794904,"twenty":-2.337075,"median":-0.992276,"eighty":4.250978,"marketCap":336327399},{"date":"2022-01-14","current":-1.809497,"twenty":-2.335241,"median":-1.028756,"eighty":4.239843,"marketCap":339061768},{"date":"2022-01-21","current":-1.656274,"twenty":-2.332946,"median":-1.077736,"eighty":4.222548,"marketCap":310350892},{"date":"2022-01-28","current":-1.66357,"twenty":-2.331865,"median":-1.089622,"eighty":4.220174,"marketCap":311718077},{"date":"2022-02-04","current":-1.66357,"twenty":-2.327471,"median":-1.134395,"eighty":4.216351,"marketCap":311718077},{"date":"2022-02-11","current":-1.714644,"twenty":-2.327199,"median":-1.148698,"eighty":4.19256,"marketCap":321288369},{"date":"2022-02-18","current":-1.539532,"twenty":-2.326312,"median":-1.175124,"eighty":4.156024,"marketCap":288475940},{"date":"2022-02-25","current":-112.528627,"twenty":-2.327539,"median":-1.20508,"eighty":4.145855,"marketCap":401952257},{"date":"2022-03-04","current":-123.84587,"twenty":-2.337277,"median":-1.310874,"eighty":4.10485,"marketCap":442377446},{"date":"2022-03-11","current":-119.004989,"twenty":-2.346952,"median":-1.370742,"eighty":4.068378,"marketCap":425085819},{"date":"2022-03-18","current":-125.459496,"twenty":-2.348354,"median":-1.381124,"eighty":4.063048,"marketCap":448141321},{"date":"2022-03-25","current":-124.445013,"twenty":-2.351746,"median":-1.400085,"eighty":4.057528,"marketCap":444517586},{"date":"2022-04-01","current":-111.001879,"twenty":-2.355886,"median":-1.421092,"eighty":4.054251,"marketCap":396498711},{"date":"2022-04-08","current":-105.240536,"twenty":-2.360027,"median":-1.440989,"eighty":4.052007,"marketCap":375919193},{"date":"2022-04-14","current":-108.313252,"twenty":-2.36497,"median":-1.451844,"eighty":4.047591,"marketCap":386894936},{"date":"2022-04-22","current":-105.240536,"twenty":-2.372448,"median":-1.46106,"eighty":4.019989,"marketCap":375919193},{"date":"2022-04-29","current":-97.558745,"twenty":-2.378171,"median":-1.465501,"eighty":4.013364,"marketCap":348479836},{"date":"2022-05-06","current":-84.88379,"twenty":-2.385176,"median":-1.474383,"eighty":4.008948,"marketCap":303204897},{"date":"2022-05-13","current":40.168136,"twenty":-2.38493,"median":-1.465501,"eighty":4.052456,"marketCap":281297459},{"date":"2022-05-20","current":32.790315,"twenty":-2.384869,"median":-1.46106,"eighty":4.075672,"marketCap":229630579},{"date":"2022-05-27","current":35.659468,"twenty":-2.381557,"median":-1.451844,"eighty":4.204882,"marketCap":249723254},{"date":"2022-06-03","current":34.019952,"twenty":-2.37881,"median":-1.440989,"eighty":4.234276,"marketCap":238241725},{"date":"2022-06-10","current":29.511284,"twenty":-2.376641,"median":-1.421092,"eighty":4.301792,"marketCap":206667521},{"date":"2022-06-17","current":24.592737,"twenty":-2.374644,"median":-1.400085,"eighty":4.331281,"marketCap":172222934},{"date":"2022-06-24","current":23.977918,"twenty":-2.373204,"median":-1.383344,"eighty":4.352785,"marketCap":167917361},{"date":"2022-07-01","current":19.903721,"twenty":-2.372448,"median":-1.372242,"eighty":4.379565,"marketCap":139385761},{"date":"2022-07-08","current":18.139193,"twenty":-2.37206,"median":-1.367801,"eighty":4.432861,"marketCap":127028766},{"date":"2022-07-15","current":12.761581,"twenty":-2.370061,"median":-1.228667,"eighty":4.492268,"marketCap":89369351},{"date":"2022-07-22","current":13.769883,"twenty":-2.367608,"median":-1.191704,"eighty":4.577583,"marketCap":96430491},{"date":"2022-07-29","current":13.054644,"twenty":-2.36497,"median":-1.15196,"eighty":4.596518,"marketCap":91421674},{"date":"2022-08-05","current":17.995082,"twenty":-2.36478,"median":-1.136502,"eighty":4.620628,"marketCap":86430381},{"date":"2022-08-12","current":21.01494,"twenty":-2.363501,"median":-1.110262,"eighty":4.650904,"marketCap":100934757},{"date":"2022-08-19","current":19.704721,"twenty":-2.361144,"median":-1.082261,"eighty":4.676619,"marketCap":94641776},{"date":"2022-08-26","current":16.40648,"twenty":-2.359965,"median":-1.028756,"eighty":4.682237,"marketCap":78800324},{"date":"2022-09-02","current":15.171909,"twenty":-2.358953,"median":-0.992276,"eighty":4.712039,"marketCap":72870680},{"date":"2022-09-09","current":15.783143,"twenty":-2.355893,"median":-0.912018,"eighty":4.713041,"marketCap":75806435},{"date":"2022-09-16","current":12.763285,"twenty":-2.355893,"median":-0.83895,"eighty":4.774649,"marketCap":61302060},{"date":"2022-09-23","current":12.203492,"twenty":-2.355886,"median":-0.781114,"eighty":4.774649,"marketCap":58613373},{"date":"2022-09-30","current":11.683036,"twenty":-2.353893,"median":-0.759578,"eighty":4.775288,"marketCap":56113621},{"date":"2022-10-07","current":10.430309,"twenty":-2.353893,"median":-0.721299,"eighty":4.805453,"marketCap":50096775},{"date":"2022-10-14","current":10.170081,"twenty":-2.353893,"median":-0.695566,"eighty":4.836258,"marketCap":48846899},{"date":"2022-10-21","current":10.499905,"twenty":-2.351746,"median":-0.683406,"eighty":4.838537,"marketCap":50431045},{"date":"2022-10-28","current":11.005232,"twenty":-2.351746,"median":-0.679757,"eighty":4.870161,"marketCap":52858130},{"date":"2022-11-04","current":9.229023,"twenty":-2.348354,"median":-0.673677,"eighty":4.901785,"marketCap":44326999},{"date":"2022-11-11","current":-0.376507,"twenty":-2.348354,"median":-0.663949,"eighty":4.901785,"marketCap":49477183},{"date":"2022-11-18","current":-0.362378,"twenty":-2.348354,"median":-0.659681,"eighty":4.901785,"marketCap":47620519},{"date":"2022-11-25","current":-0.39185,"twenty":-2.348266,"median":-0.651789,"eighty":4.901785,"marketCap":51493403},{"date":"2022-12-02","current":-0.337653,"twenty":-2.347835,"median":-0.641785,"eighty":4.89865,"marketCap":44371358},{"date":"2022-12-09","current":-0.29902,"twenty":-2.347108,"median":-0.640721,"eighty":4.875702,"marketCap":39294543},{"date":"2022-12-16","current":-0.264913,"twenty":-2.346952,"median":-0.625293,"eighty":4.870161,"marketCap":34812442},{"date":"2022-12-23","current":-0.249349,"twenty":-2.343643,"median":-0.61774,"eighty":4.870161,"marketCap":32767211},{"date":"2022-12-30","current":-0.248466,"twenty":-2.340721,"median":-0.615976,"eighty":4.868302,"marketCap":32651169},{"date":"2023-01-06","current":-0.256965,"twenty":-2.340721,"median":-0.615976,"eighty":4.836258,"marketCap":33768068},{"date":"2023-01-13","current":-0.34549,"twenty":-2.340721,"median":-0.615976,"eighty":4.806037,"marketCap":45401226},{"date":"2023-01-20","current":-0.313811,"twenty":-2.340721,"median":-0.615976,"eighty":4.780348,"marketCap":41238238},{"date":"2023-01-27","current":-0.360392,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":47359426},{"date":"2023-02-03","current":-0.38313,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":50347494},{"date":"2023-02-10","current":-0.324187,"twenty":-2.340721,"median":-0.615976,"eighty":4.712039,"marketCap":42601725},{"date":"2023-02-17","current":-0.29328,"twenty":-2.340721,"median":-0.615976,"eighty":4.682237,"marketCap":38540274},{"date":"2023-02-24","current":-0.248908,"twenty":-2.340721,"median":-0.615976,"eighty":4.66903,"marketCap":32709190},{"date":"2023-03-03","current":-0.201554,"twenty":-2.340721,"median":-0.615976,"eighty":4.64879,"marketCap":26486466},{"date":"2023-03-10","current":-0.175725,"twenty":-2.340721,"median":-0.615976,"eighty":4.609576,"marketCap":23092253},{"date":"2023-03-17","current":-0.092044,"twenty":-2.340721,"median":-0.615976,"eighty":4.589824,"marketCap":12947912},{"date":"2023-03-24","current":-0.105166,"twenty":-2.340721,"median":-0.615976,"eighty":4.481981,"marketCap":14793821},{"date":"2023-03-31","current":-0.133389,"twenty":-2.340023,"median":-0.61438,"eighty":4.424036,"marketCap":18763915},{"date":"2023-04-06","current":-0.113484,"twenty":-2.340023,"median":-0.61438,"eighty":4.374195,"marketCap":15963954},{"date":"2023-04-14","current":-0.124476,"twenty":-2.340721,"median":-0.615976,"eighty":4.331281,"marketCap":17510201},{"date":"2023-04-21","current":-0.138142,"twenty":-2.340721,"median":-0.615976,"eighty":4.286908,"marketCap":19432562},{"date":"2023-04-27","current":-0.135072,"twenty":-2.340721,"median":-0.615976,"eighty":4.221361,"marketCap":19000727},{"date":"2023-05-05","current":-0.111801,"twenty":-2.34142,"median":-0.616858,"eighty":4.090261,"marketCap":15727141},{"date":"2023-05-12","current":-0.115061,"twenty":-2.34142,"median":-0.616858,"eighty":4.049799,"marketCap":19042518},{"date":"2023-05-15","current":-0.093429,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"marketCap":15462468}],"updateTime":1746676846148}}}