US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audacy Inc.

0.0936

+0.0000

Volume:- -

Turnover:431.67K

Market Cap:13.04M

PE:-0.08

High:0.0936

Open:0.0936

Low:0.0936

Close:0.0936

Loading ...

Overview Company News Filings

Is Wix.com Ltd. (WIX) Well Positioned for Growth as Business Quality Improves Rapidly?

Star-spangled returns: iShares S&P 500 AUD ETF soars 35% in 2024

Closing Bell: Uranium fever grips ASX, but plunging AUD could delay RBA rate cut

Katana Capital Declares Dividend

MT Newswires Live

Mitchell Services Buys Back 29,000 Shares

MT Newswires Live

JB Hi-Fi Says State Street, Units Lift Stake in Company to 6.92%

MT Newswires Live

Pengana Private Equity Trust Buys Back Nearly 2,700 Shares

MT Newswires Live

Iron Road Receives AU$3 Million Milestone Payment From Amp Energy; Shares Down 3%

MT Newswires Live

Heavy Rare Earths Moves Completion Date of Uranium Projects Acquisition; Shares Down 3%

MT Newswires Live

ASX Lunch Wrap: ASX opens 2025 strong; Tesla Cybertruck explodes in Vegas; AUD crumbles

Cygnus Metals Completes Merger With Canadian Mining Firm; Shares Rally 10%

MT Newswires Live

Viva Leisure Buys Back Nearly 28,000 Shares

MT Newswires Live

VGI Partners Global Investments Buys Back Over 144,000 Shares

MT Newswires Live

Retail Food Group Settles AU$2.7 Million Cibo Espresso Acquisition

MT Newswires Live

Ventia Services Says State Street, Units Lift Stake in Company to 6.47%

MT Newswires Live

Amcor Completes Sale of Stake in Canada-Based Joint Venture

MT Newswires Live

Audeara Secures Loan to Accelerate R&D and Enhance Tax Incentive Claim

MT Newswires Live

Prescient Therapeutics Secures US FDA Clearance for Phase Two Lymphoma Trial; Shares Down 4%

MT Newswires Live

Eureka Group Divests South Australian Rental Village

MT Newswires Live

Juno Minerals Enters Share Subscription Deal to Raise Nearly AU$819,000; Shares Down 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","market":"US","secType":"STK","nameCN":"Audacy Inc.","latestPrice":0.0936,"timestamp":1684267200000,"preClose":0.0936,"halted":4,"volume":0,"delay":0,"floatShares":110344803,"shares":139301522,"eps":-1.187205,"marketStatus":"Delisted","change":0,"latestTime":"05-16 16:00:00 EDT","open":0.0936,"high":0.0936,"low":0.0936,"amount":431669.001268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.187205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":0.0936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","floatShares":110344803,"roa":"1.12%","roe":"-23.99%","lyrEps":-1.014547,"shares":139301522,"dividePrice":0.08,"high":0.0936,"amplitude":0,"preClose":0.0936,"low":0.0936,"week52Low":0.089,"pbRate":"0.03","psRate":"0.01","week52High":2.635,"institutionHeld":0.4528,"latestPrice":0.0936,"eps":-1.187205,"divideRate":0.854701,"volume":0,"delay":0,"ttmEps":-1.187205,"open":0.0936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501587882","title":"Is Wix.com Ltd. (WIX) Well Positioned for Growth as Business Quality Improves Rapidly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587882","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587882?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:59","pubTimestamp":1736171959,"startTime":"0","endTime":"0","summary":"Lakehouse Capital, a Sydney-based investment manager, released its “Lakehouse Global Growth Fund” November 2024 investor letter. A copy of the letter can be downloaded here. November was a strong month for the fund, fueled by excellent results from several of portfolio companies. The Fund returned 8.0% net of fees and expenses for the month compared to 4.3% for its benchmark. Since its inception in December 2017, the Fund has returned 221.0% compared to 124.7% for its benchmark, the MSCI All Country World Index, Net Total Returns . In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-com-ltd-wix-well-135919927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2238339852.HKD","BK4588","MNQmain","USJW.SI","WIX","BK4548","QLD","LU0994945656.USD","LU0426417589.USD","BK4585",".IXIC","USAW.SI","PSQ","LU1043141123.HKD","TQQQ","NVIW.SI","LU0345774631.USD","AUD","BK4116","BK4125","LU0426412945.USD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2501453707","title":"Star-spangled returns: iShares S&P 500 AUD ETF soars 35% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501453707","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501453707?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:00","pubTimestamp":1736017200,"startTime":"0","endTime":"0","summary":"US stocks delivered an outstanding performance in 2024, with one of Aussie investors' favourite exchange-traded funds , the iShares Core S&P 500 AUD ETF , rising 35.33% in value.The ASX IVV delivered total returns  of 37.34%, according to preliminary numbers yet to be confirmed by ETF provider iShares.The ASX IVV seeks to track the performance of the S&P 500 Index, which represents the 500 largest US stocks, before fees.According to the S&P Global website, the S&P 500 rose by 23.31% to close at 5,881.63 points on 31 December. If we add dividends, the S&P 500's total gross return for the year was 25.02%.The S&P 500 significantly outperformed the benchmark S&P/ASX 200 Index, reminding us of the importance of geographical diversification in our investment portfolios.The ASX 200 delivered a healthy but vastly inferior total gross return of 11.44%.The Magnificent Seven US shares are Meta Platforms, Amazon, Apple, Alphabet, Nvidia, Microsoft and Tesla.Which stocks in the iShares S&P 500 AUD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/05/star-spangled-returns-ishares-sp-500-aud-etf-soars-35-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["OEX","NVDA","IVV.AU","TPL",".SPX","QLD","NVD","PSQ","NVDU","TQQQ","UAL","ESmain","CEG","MNQmain","HWM","2NVD.UK","AUD","USJW.SI","NVDD","NVD2.UK","QID","NQmain","AXON","IVV","NVDS","3NVD.UK","SPY","TSYW.SI","FDN","USAW.SI","XJO.AU","NVDY","SNVD.UK","UPRO","NVD3.UK","PLTR",".IXIC","NVDX","NVIW.SI","OEF","VOO","TRGP","NVDS.UK"],"gpt_icon":1},{"id":"2500164925","title":"Closing Bell: Uranium fever grips ASX, but plunging AUD could delay RBA rate cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164925","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164925?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:23","pubTimestamp":1735885381,"startTime":"0","endTime":"0","summary":"ASX rises as oil, uranium supply issue boosts stocks","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/ASX-rises-as-oil-uranium-supply-issue-boosts-stocks.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/ASX-rises-as-oil-uranium-supply-issue-boosts-stocks.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-uranium-fever-grips-asx-but-plunging-aud-could-delay-rba-rate-cut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1043141123.HKD","UEC","LU2238339852.HKD","LU0426412945.USD","BK4156","AUD","LU0994945656.USD","LU0345774631.USD","BK4125","LU0426417589.USD"],"gpt_icon":0},{"id":"2500591135","title":"Katana Capital Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591135?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:57","pubTimestamp":1735869445,"startTime":"0","endTime":"0","summary":"Katana Capital  declared an ordinary fully paid dividend of AU$0.005 apiece for the three months ended Dec. 31, 2024, according to a Thursday filing with the Australian bourse.The dividend has a record date of Jan. 9 and is payable on Jan. 31.Price : $1.25, Change: $+0.015, Percent Change: +1.21%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","XKO.AU","BK4125","AUD","LU2238339852.HKD","XAO.AU","XJO.AU","LU0426412945.USD","LU1043141123.HKD","LU0426417589.USD","KAT.AU","LU0994945656.USD"],"gpt_icon":0},{"id":"2500329133","title":"Mitchell Services Buys Back 29,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500329133","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500329133?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:42","pubTimestamp":1735868538,"startTime":"0","endTime":"0","summary":"Mitchell Services  reported a daily on-market buyback of its ordinary fully paid securities, with 29,000 shares repurchased Thursday for nearly AU$9,930 in total, according to a Friday filing with the Australian bourse.The proposed maximum number of securities to be reacquired is roughly 21.4 million shares, the filing said.The drilling services provider's shares rose nearly 1% in midday trade Friday.Price : $0.35, Change: $+0.0030, Percent Change: +0.88%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","AUD","LU1043141123.HKD","LU0426417589.USD","LU2238339852.HKD","LU0426412945.USD","LU0345774631.USD","BK7095","LU0994945656.USD","MSV.AU"],"gpt_icon":0},{"id":"2500896181","title":"JB Hi-Fi Says State Street, Units Lift Stake in Company to 6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500896181","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500896181?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:40","pubTimestamp":1735861212,"startTime":"0","endTime":"0","summary":"JB Hi-Fi  said State Street and its subsidiaries increased their stake in the company to 6.92% on Monday, according to a Thursday filing with the Australian bourse.The American financial services company and its units became JB HI-FI's substantial shareholder on June 7, 2022, holding 5.7 million shares representing a 5.21% voting power, a separate filing showed.Price : $94.15, Change: $-0.44, Percent Change: -0.47%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","BK4135","JBH.AU","LU0061475181.USD","LU0426417589.USD","BK4585","LU0345774631.USD","LU1883839398.USD","BK4588","BK4125","BK7001","IE00B64PRP62.GBP","STT","IE0034235188.USD","AUD","LU1894683264.USD","LU1894683348.USD","LU0994945656.USD","LU2238339852.HKD","LU0426412945.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2500186754","title":"Pengana Private Equity Trust Buys Back Nearly 2,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500186754","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500186754?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:30","pubTimestamp":1735860620,"startTime":"0","endTime":"0","summary":"Pengana Private Equity Trust  reported a daily on-market buyback of its ordinary fully paid securities, with 2,653 shares repurchased Thursday for AU$3,502 in total, according to a Friday filing with the Australian bourse.The proposed maximum number of securities to be reacquired is roughly 27.7 million shares, the filing said.The company's shares slipped almost 1% in recent Friday trade.Price : $1.31, Change: $-0.010, Percent Change: -0.76%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0426417589.USD","EQR","BK4215","LU0994945656.USD","LU1043141123.HKD","PE1.AU","LU0426412945.USD","BK4585","LU2238339852.HKD","LU0345774631.USD","BK4588","AUD"],"gpt_icon":0},{"id":"2500960777","title":"Iron Road Receives AU$3 Million Milestone Payment From Amp Energy; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960777?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:30","pubTimestamp":1735788623,"startTime":"0","endTime":"0","summary":"Iron Road  received a AU$3 million non-dilutionary milestone payment from Canada-based Amp Energy as part of the Cape Hardy advanced fuels project in South Australia, according to a Thursday filing with the Australian bourse.The payment follows Amp Energy's initial AU$1.5 million payment upon obtaining Foreign Investment Review Board approval, the filing said.Amp Energy agreed to pay the company AU$22.5 million in progressive project development payments upon reaching agreed milestones through to the first production from the project, according to a separate filing in May 2024.Iron Road shares fell more than 3% in afternoon trade Thursday.Price : $0.06, Change: $-0.0020, Percent Change: -3.39%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","BK4125","AMP.AU","LU0426417589.USD","XJO.AU","LU0994945656.USD","BK7129","LU1043141123.HKD","LU2238339852.HKD","IRD.AU","LU0345774631.USD","LU0426412945.USD","AUD"],"gpt_icon":0},{"id":"2500967466","title":"Heavy Rare Earths Moves Completion Date of Uranium Projects Acquisition; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967466","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967466?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:05","pubTimestamp":1735787107,"startTime":"0","endTime":"0","summary":"Heavy Rare Earths  moved the target completion date of its planned acquisition of three prospective uranium projects in South Australia to Jan. 9 from Dec. 11, 2024, according to a Thursday filing with the Australian bourse.The company said it is in the final stages of completing all conditions precedent.Heavy Rare Earths' shares were down past 3% in recent Thursday trade.Price : $0.03, Change: $-0.0010, Percent Change: -3.23%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","LU2238339852.HKD","BK7095","XAO.AU","LU0994945656.USD","LU0426412945.USD","LU1043141123.HKD","XJO.AU","XKO.AU","AUD","LU0345774631.USD","LU0426417589.USD","UEC","HRE.AU","BK4125"],"gpt_icon":0},{"id":"2500930419","title":"ASX Lunch Wrap: ASX opens 2025 strong; Tesla Cybertruck explodes in Vegas; AUD crumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2500930419","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500930419?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:03","pubTimestamp":1735787002,"startTime":"0","endTime":"0","summary":"The ASX kicked off 2025 with a solid start on the first trading day, snapping a two-day losing streak and defying a somewhat lacklustre lead from global markets.The benchmark S&P/ASX 200 Index crept up 0.4% at 12.45pm AEDT, a surprising turn considering ASX futures were bracing for a 1% drop this morning.Just to recap, the Index ended the year with an 8% gain, its best performance since the pandemic-fuelled rally of 2021 when it surged 13%.Wall Street fared much better in 2024. The S&P 500 ended up the year with a 23% gain, the Nasdaq was up 29%, and the Dow added 13%.Meanwhile, breaking news just in the last couple of hours: a Tesla Cybertruck has exploded outside a Trump hotel in Las Vegas, leaving one dead.Elon Musk suggested the explosion could be terror related.","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/ASX-starts-higher-on-the-first-trading-day-of-2025.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/ASX-starts-higher-on-the-first-trading-day-of-2025.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/asx-lunch-wrap-asx-opens-2025-strong-tesla-cybertruck-explodes-in-vegas-aud-crumbles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4555","IE00BK4W5M84.HKD","LU0316494557.USD","LU0994945656.USD","LU1429558221.USD","LU0348723411.USD","BK4598","LU1861215975.USD","LU2360106780.USD","LU1629891620.HKD","LU0823414478.USD","LU2249611893.SGD","AUD","LU0820561818.USD","LU0345769631.USD","LU1914381329.SGD","TSLA","LU0053666078.USD","LU0198837287.USD","BK4511","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU1861559042.SGD","LU2250418816.HKD","TSYW.SI","BK4548","SG9999015952.SGD","BK4533","LU0234570918.USD","BK4516","LU1861558580.USD","BK4527","TSLL","BK4581","LU0820561909.HKD","LU0426412945.USD","LU0345770308.USD","LU1145028129.USD","LU0823411888.USD","BK4550","LU2756315664.SGD","SG9999015978.USD","LU0466842654.USD","LU0056508442.USD","BK4592","LU1852331112.SGD","LU0345774631.USD"],"gpt_icon":1},{"id":"2500961879","title":"Cygnus Metals Completes Merger With Canadian Mining Firm; Shares Rally 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961879","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961879?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:03","pubTimestamp":1735783428,"startTime":"0","endTime":"0","summary":"Cygnus Metals  completed its merger with Canadian firm Dore Copper Mining via a statutory plan of arrangement, according to a Thursday filing with the Australian bourse.The combined entity will be listed on the Australian Securities Exchange and the TSX Venture Exchange, the filing said. Its main assets are the Chibougamau copper and gold project and the James Bay lithium projects in Quebec, the filing said.Shares of Cygnus Metals rallied 10% in recent Thursday trade.Price : $0.11, Change: $+0.010, Percent Change: +10.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","LU0994945656.USD","XAO.AU","AUD","CY5.AU","LU0345774631.USD","LU1043141123.HKD","LU2238339852.HKD","XKO.AU","LU0426412945.USD","XJO.AU","BK4125","BK7104"],"gpt_icon":0},{"id":"2500965376","title":"Viva Leisure Buys Back Nearly 28,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965376","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965376?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:17","pubTimestamp":1735780640,"startTime":"0","endTime":"0","summary":"Viva Leisure  reported a daily on-market buyback of its ordinary fully paid securities, with 27,868 shares repurchased Tuesday for about AU$40,000 in total, according to a Thursday filing with the Australian bourse.The proposed maximum number of securities to be bought back is roughly 9 million shares, the filing said.Shares fell 2% in morning trade Thursday.Price : $1.42, Change: $-0.030, Percent Change: -2.07%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVA.AU","BK4125","LU1043141123.HKD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","LU2238339852.HKD","LU0345774631.USD","AUD","BK7146"],"gpt_icon":0},{"id":"2500570449","title":"VGI Partners Global Investments Buys Back Over 144,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500570449","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500570449?lang=en_us&edition=fundamental","pubTime":"2025-01-02 08:10","pubTimestamp":1735776618,"startTime":"0","endTime":"0","summary":"VGI Partners Global Investments  reported a daily on-market buyback of its ordinary fully paid securities, with 144,080 shares repurchased Tuesday for about AU$259,196 in total, according to a Thursday filing with the Australian bourse.The proposed maximum number of securities to be bought back is 67.4 million shares, the filing said.Price : $1.80, Change: $-0.0050, Percent Change: -0.28%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","LU1043141123.HKD","AUD","XKO.AU","XAO.AU","LU0426412945.USD","XJO.AU","LU0345774631.USD","LU0426417589.USD","LU2238339852.HKD","VG1.AU"],"gpt_icon":0},{"id":"2500522689","title":"Retail Food Group Settles AU$2.7 Million Cibo Espresso Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500522689","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500522689?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:46","pubTimestamp":1735775218,"startTime":"0","endTime":"0","summary":"Retail Food Group (ASX:RFG) settled its AU$2.7 million acquisition of boutique coffee franchise Cibo Espresso from Retail Zoo, according to a Thursday filing with the Australian bourse.Price (AUD): $2.56, Change: $+0.010, Percent Change: +0.39%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2238339852.HKD","LU0426417589.USD","XKO.AU","AUD","LU1043141123.HKD","RFG.AU","LU0426412945.USD","BK7137","LU0994945656.USD","XAO.AU","BK4125","LU0345774631.USD","XJO.AU"],"gpt_icon":0},{"id":"2495500343","title":"Ventia Services Says State Street, Units Lift Stake in Company to 6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495500343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495500343?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:38","pubTimestamp":1735601899,"startTime":"0","endTime":"0","summary":"Ventia Services Group  said State Street and its subsidiaries increased their voting power in the company to 6.47% on Dec. 26, according to a Monday filing with the Australian bourse.The American financial services company and its units became Ventia's substantial shareholder on Sept. 4, holding 46.2 million shares representing a 5.40% voting power, a separate filing showed.Ventia Services Group's shares slipped almost 1% in recent Tuesday trade.Price : $3.62, Change: $-0.020, Percent Change: -0.55%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2238339852.HKD","AUD","BK4125","VNT.AU","LU1043141123.HKD","LU0345774631.USD","IE00B3QW5Z07.USD","LU1883839398.USD","BK4135","BK7055","STT","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","LU0061475181.USD","IE00B64PRP62.GBP","IE0034235188.USD","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0},{"id":"2495691507","title":"Amcor Completes Sale of Stake in Canada-Based Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691507","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691507?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:22","pubTimestamp":1735600971,"startTime":"0","endTime":"0","summary":"Amcor  completed the sale of its 50% stake in the Bericap North America  joint venture  for $122 million, the company said in a Monday statement.BCNA, a JV between Amcor and German-based Bericap Group, manufactures plastic closures at three facilities in North America.The proceeds from the transaction will be used to reduce the company's debt.The company said the sale is not expected to affect its financial outlook for fiscal 2025 after accounting for the reduction in interest expense from the debt repayment.Price : $15.22, Change: $+0.0100, Percent Change: +0.07%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMC.AU","JYNT","BK7063","BCNA","LU0994945656.USD","LU0345774631.USD","LU1043141123.HKD","LU2238339852.HKD","LU0426412945.USD","LU0426417589.USD","AUD","BK4185","BK4125"],"gpt_icon":0},{"id":"2495596143","title":"Audeara Secures Loan to Accelerate R&D and Enhance Tax Incentive Claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596143?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:03","pubTimestamp":1735542217,"startTime":"0","endTime":"0","summary":"Audeara  has entered into a loan agreement with Sturt Capital, according to a Monday filing with the Australian bourse.The facility, secured against the anticipated research and development rebate for the fiscal year, is capped at AU$296,902 or 80% of the estimated tax incentive, the filing added.It includes a 1.5% establishment fee and monthly interest of 1.33%, the filing said.Repayment of the loan is due by Dec. 31, 2025, or within 21 business days after receiving the R&D tax assessment, the filing added.The loan is expected to support the company's research initiatives and increase its R&D tax incentive claim for fiscal 2025, as per the filing.Shares of the company slid 2% at market close.Price : $0.05, Change: $-0.00100, Percent Change: -1.96%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0994945656.USD","LU0426417589.USD","LU0345774631.USD","LU2238339852.HKD","BK7003","AUD","AAQC","BK4125","LU1043141123.HKD","AUA.AU","LU0426412945.USD"],"gpt_icon":0},{"id":"2494481128","title":"Prescient Therapeutics Secures US FDA Clearance for Phase Two Lymphoma Trial; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481128?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:19","pubTimestamp":1735262373,"startTime":"0","endTime":"0","summary":"Prescient Therapeutics  secured investigational new drug clearance from the US Food and Drug Administration to conduct a phase two trial of PTX-100 in patients with relapsed and refractory cutaneous T-cell lymphomas, according to a Monday filing with the Australian bourse.The two-part trial will investigate the optimal dose of PTX-100 and its efficacy, the filing said. It will be conducted across 15 global trial sites.The company's shares fell 4% in recent Friday trade.Price : $0.05, Change: $-0.002, Percent Change: -4.08%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTX.AU","LU0994945656.USD","LU0345774631.USD","LU1043141123.HKD","LU2238339852.HKD","LU0426412945.USD","LU0426417589.USD","AUD","BK4139","LENZ","BK7067","BK7508","BK4125"],"gpt_icon":0},{"id":"2494812557","title":"Eureka Group Divests South Australian Rental Village","url":"https://stock-news.laohu8.com/highlight/detail?id=2494812557","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494812557?lang=en_us&edition=fundamental","pubTime":"2024-12-27 08:16","pubTimestamp":1735258578,"startTime":"0","endTime":"0","summary":"Eureka Group Holdings  signed a deal to sell its Mount Gambier rental village in South Australia for AU$5 million, just below the property's book value of AU$5.1 million as of June 30, according to a Friday filing with the Australian bourse.The sale is part of an asset recycling program, which will see the retirement village operator disposing of AU$25 million to AU$30 million to free capital for new acquisitions, expansions on existing properties, and development of new properties, the filing said.The company's shares slipped almost 1% in recent Friday trade.Price : $0.61, Change: $-0.0050, Percent Change: -0.81%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","LU1043141123.HKD","XKO.AU","LU0994945656.USD","LU2238339852.HKD","XJO.AU","EGH.AU","BK7164","BK7133","LU0426412945.USD","XAO.AU","LU0426417589.USD","AUD","BK4125"],"gpt_icon":0},{"id":"2494814456","title":"Juno Minerals Enters Share Subscription Deal to Raise Nearly AU$819,000; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494814456","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494814456?lang=en_us&edition=fundamental","pubTime":"2024-12-27 08:05","pubTimestamp":1735257927,"startTime":"0","endTime":"0","summary":"Juno Minerals  entered into a share subscription agreement with Ida Metals Investments to raise AU$818,754 through the placement of about 27.3 million shares priced at AU$0.03 apiece, according to a Tuesday filing with the Australian bourse.Proceeds will be used to advance the company's exploration projects and meet general working capital requirements, the filing said.Ida Metals Investments will hold a substantial interest of 13.04% after the shares are issued, according to the filing.Juno Minerals shares fell 4% in morning trade Friday.Price : $0.02, Change: $-0.0010, Percent Change: -4.00%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","LU0994945656.USD","LU0426417589.USD","BK4125","JNO.AU","AUD","BK7129","LU0345774631.USD","LU0426412945.USD","LU2238339852.HKD","BK4109","MTX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"AUD","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-11-08","symbol":"AUD","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-05","symbol":"AUD","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-05-09","symbol":"AUD","fiscalQuarterEnding":"2022/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-02-23","symbol":"AUD","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.09,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUD","date":"2023-05-15","current":-0.093429,"percent":0.743835,"low":-125.459496,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"high":42.012592,"avg":-3.035148,"sd":23.665294,"marketCap":15462468},"quantilePoints":[{"date":"2020-05-15","current":-0.342404,"twenty":-2.098262,"median":-0.333175,"eighty":4.901785,"marketCap":148081266},{"date":"2020-05-22","current":-0.536187,"twenty":-2.092703,"median":-0.339582,"eighty":4.901001,"marketCap":231887347},{"date":"2020-05-29","current":-0.532995,"twenty":-2.092703,"median":-0.342595,"eighty":4.897866,"marketCap":230507065},{"date":"2020-06-05","current":-0.762789,"twenty":-2.088397,"median":-0.345989,"eighty":4.870161,"marketCap":329887357},{"date":"2020-06-12","current":-0.609593,"twenty":-2.088397,"median":-0.3556,"eighty":4.870161,"marketCap":263633829},{"date":"2020-06-19","current":-0.571294,"twenty":-2.084091,"median":-0.370419,"eighty":4.870161,"marketCap":247070447},{"date":"2020-06-26","current":-0.427673,"twenty":-2.084091,"median":-0.392441,"eighty":4.867062,"marketCap":184957765},{"date":"2020-07-02","current":-0.491504,"twenty":-2.084091,"median":-0.404293,"eighty":4.844242,"marketCap":212563401},{"date":"2020-07-10","current":-0.440439,"twenty":-2.077201,"median":-0.416469,"eighty":4.836714,"marketCap":190478892},{"date":"2020-07-17","current":-0.478738,"twenty":-2.068589,"median":-0.423678,"eighty":4.836258,"marketCap":207042274},{"date":"2020-07-24","current":-0.465972,"twenty":-2.059977,"median":-0.437247,"eighty":4.836258,"marketCap":201521147},{"date":"2020-07-31","current":-0.446822,"twenty":-2.058255,"median":-0.440439,"eighty":4.836258,"marketCap":193239456},{"date":"2020-08-07","current":-0.3853,"twenty":-2.058255,"median":-0.440439,"eighty":4.817841,"marketCap":197380301},{"date":"2020-08-14","current":-0.449888,"twenty":-2.05681,"median":-0.440439,"eighty":4.808177,"marketCap":230467513},{"date":"2020-08-21","current":-0.414867,"twenty":-2.054449,"median":-0.440439,"eighty":4.806912,"marketCap":212526928},{"date":"2020-08-28","current":-0.433725,"twenty":-2.053795,"median":-0.439776,"eighty":4.805745,"marketCap":222187243},{"date":"2020-09-04","current":-0.428337,"twenty":-2.052853,"median":-0.437247,"eighty":4.805453,"marketCap":219427153},{"date":"2020-09-11","current":-0.404091,"twenty":-2.045669,"median":-0.433725,"eighty":4.805453,"marketCap":207006748},{"date":"2020-09-18","current":-0.387928,"twenty":-2.038447,"median":-0.432378,"eighty":4.794943,"marketCap":198726478},{"date":"2020-09-25","current":-0.390622,"twenty":-2.034799,"median":-0.428337,"eighty":4.780348,"marketCap":200106523},{"date":"2020-10-02","current":-0.428337,"twenty":-2.032857,"median":-0.428337,"eighty":4.775288,"marketCap":219427153},{"date":"2020-10-09","current":-0.412173,"twenty":-2.029835,"median":-0.428337,"eighty":4.775288,"marketCap":211146883},{"date":"2020-10-16","current":-0.414867,"twenty":-2.022946,"median":-0.423715,"eighty":4.775288,"marketCap":212526928},{"date":"2020-10-23","current":-0.412173,"twenty":-2.017108,"median":-0.42129,"eighty":4.774905,"marketCap":211146883},{"date":"2020-10-30","current":-0.404091,"twenty":-2.015322,"median":-0.422083,"eighty":4.774649,"marketCap":207006748},{"date":"2020-11-06","current":-0.37702,"twenty":-2.012611,"median":-0.42129,"eighty":4.774649,"marketCap":213906973},{"date":"2020-11-13","current":-0.476681,"twenty":-2.00841,"median":-0.422949,"eighty":4.774649,"marketCap":270450937},{"date":"2020-11-20","current":-0.625036,"twenty":-2.006653,"median":-0.424481,"eighty":4.774649,"marketCap":354621892},{"date":"2020-11-27","current":-0.663949,"twenty":-2.005124,"median":-0.428337,"eighty":4.774649,"marketCap":376699519},{"date":"2020-12-04","current":-0.695566,"twenty":-2.00095,"median":-0.429684,"eighty":4.774649,"marketCap":394637591},{"date":"2020-12-11","current":-0.651789,"twenty":-1.996249,"median":-0.432905,"eighty":4.762255,"marketCap":369800260},{"date":"2020-12-18","current":-0.544779,"twenty":-1.993665,"median":-0.433725,"eighty":4.731414,"marketCap":309086785},{"date":"2020-12-24","current":-0.576395,"twenty":-1.992804,"median":-0.433725,"eighty":4.713041,"marketCap":327024857},{"date":"2020-12-31","current":-0.600716,"twenty":-1.989359,"median":-0.435878,"eighty":4.713041,"marketCap":340823374},{"date":"2021-01-08","current":-0.680973,"twenty":-1.989359,"median":-0.437247,"eighty":4.712039,"marketCap":386358481},{"date":"2021-01-15","current":-0.814736,"twenty":-1.980747,"median":-0.439113,"eighty":4.712039,"marketCap":462250326},{"date":"2021-01-22","current":-0.992276,"twenty":-1.980747,"median":-0.440439,"eighty":4.712039,"marketCap":562979501},{"date":"2021-01-29","current":-1.130902,"twenty":-1.973857,"median":-0.443631,"eighty":4.712039,"marketCap":641631049},{"date":"2021-02-05","current":-1.310874,"twenty":-1.96869,"median":-0.446822,"eighty":4.688197,"marketCap":743740077},{"date":"2021-02-12","current":-1.430044,"twenty":-1.964384,"median":-0.447195,"eighty":4.682237,"marketCap":811352811},{"date":"2021-02-19","current":-1.522462,"twenty":-1.963523,"median":-0.449888,"eighty":4.682237,"marketCap":863787176},{"date":"2021-02-26","current":-2.546377,"twenty":-1.969551,"median":-0.450014,"eighty":4.682237,"marketCap":616793718},{"date":"2021-03-05","current":-2.91971,"twenty":-1.989359,"median":-0.453205,"eighty":4.682237,"marketCap":707223895},{"date":"2021-03-12","current":-3.530407,"twenty":-1.999957,"median":-0.456397,"eighty":4.681143,"marketCap":855149211},{"date":"2021-03-19","current":-3.483877,"twenty":-2.012611,"median":-0.457225,"eighty":4.66903,"marketCap":843878711},{"date":"2021-03-26","current":-3.040717,"twenty":-2.029835,"median":-0.465972,"eighty":4.66144,"marketCap":736534535},{"date":"2021-04-01","current":-3.197995,"twenty":-2.039309,"median":-0.47144,"eighty":4.657437,"marketCap":774631149},{"date":"2021-04-09","current":-3.017416,"twenty":-2.055449,"median":-0.475547,"eighty":4.651433,"marketCap":730890592},{"date":"2021-04-16","current":-2.994116,"twenty":-2.063422,"median":-0.478738,"eighty":4.650376,"marketCap":725246649},{"date":"2021-04-23","current":-2.854313,"twenty":-2.084091,"median":-0.478738,"eighty":4.64879,"marketCap":691382993},{"date":"2021-04-30","current":-2.819362,"twenty":-2.092703,"median":-0.482837,"eighty":4.637525,"marketCap":682917078},{"date":"2021-05-07","current":-2.603356,"twenty":-2.103899,"median":-0.491504,"eighty":4.620628,"marketCap":663163279},{"date":"2021-05-14","current":-2.337277,"twenty":-2.146958,"median":-0.50864,"eighty":4.620628,"marketCap":595383941},{"date":"2021-05-21","current":-2.348354,"twenty":-2.163896,"median":-0.518984,"eighty":4.619243,"marketCap":598205666},{"date":"2021-05-28","current":-2.409279,"twenty":-2.197549,"median":-0.525967,"eighty":4.612106,"marketCap":613725152},{"date":"2021-06-04","current":-2.36497,"twenty":-2.217591,"median":-0.531591,"eighty":4.603251,"marketCap":602438253},{"date":"2021-06-11","current":-2.52005,"twenty":-2.226132,"median":-0.536187,"eighty":4.596518,"marketCap":641942401},{"date":"2021-06-18","current":-2.270814,"twenty":-2.251634,"median":-0.54527,"eighty":4.589824,"marketCap":578453592},{"date":"2021-06-25","current":-2.48128,"twenty":-2.289198,"median":-0.547816,"eighty":4.589824,"marketCap":632066364},{"date":"2021-07-02","current":-2.353893,"twenty":-2.304046,"median":-0.554922,"eighty":4.589824,"marketCap":599616528},{"date":"2021-07-09","current":-2.270814,"twenty":-2.304046,"median":-0.559573,"eighty":4.589824,"marketCap":578453592},{"date":"2021-07-16","current":-1.89973,"twenty":-2.298526,"median":-0.561803,"eighty":4.528617,"marketCap":483925810},{"date":"2021-07-23","current":-1.993886,"twenty":-2.29726,"median":-0.567385,"eighty":4.528216,"marketCap":507910471},{"date":"2021-07-30","current":-1.97727,"twenty":-2.292969,"median":-0.570242,"eighty":4.528216,"marketCap":503677883},{"date":"2021-08-06","current":-2.327199,"twenty":-2.292969,"median":-0.573844,"eighty":4.497412,"marketCap":464266929},{"date":"2021-08-13","current":-2.231373,"twenty":-2.28964,"median":-0.590444,"eighty":4.471693,"marketCap":445150056},{"date":"2021-08-20","current":-2.224529,"twenty":-2.28743,"median":-0.595852,"eighty":4.466607,"marketCap":443784565},{"date":"2021-08-27","current":-2.457249,"twenty":-2.28964,"median":-0.599074,"eighty":4.466607,"marketCap":490211258},{"date":"2021-09-03","current":-2.320354,"twenty":-2.304046,"median":-0.606402,"eighty":4.435803,"marketCap":462901438},{"date":"2021-09-10","current":-2.156082,"twenty":-2.304046,"median":-0.61438,"eighty":4.424036,"marketCap":430129655},{"date":"2021-09-17","current":-2.368267,"twenty":-2.304046,"median":-0.61774,"eighty":4.408218,"marketCap":472459875},{"date":"2021-09-24","current":-2.628366,"twenty":-2.30457,"median":-0.625293,"eighty":4.387516,"marketCap":524348532},{"date":"2021-10-01","current":-2.683124,"twenty":-2.318189,"median":-0.640721,"eighty":4.375985,"marketCap":535272460},{"date":"2021-10-08","current":-2.443559,"twenty":-2.32365,"median":-0.641785,"eighty":4.374195,"marketCap":487480276},{"date":"2021-10-15","current":-2.327199,"twenty":-2.332946,"median":-0.651789,"eighty":4.374195,"marketCap":464266929},{"date":"2021-10-22","current":-2.361423,"twenty":-2.337683,"median":-0.661815,"eighty":4.361115,"marketCap":471094384},{"date":"2021-10-29","current":-2.210839,"twenty":-2.336872,"median":-0.663949,"eighty":4.347726,"marketCap":441053583},{"date":"2021-11-05","current":-2.566764,"twenty":-2.343643,"median":-0.676109,"eighty":4.343752,"marketCap":512059113},{"date":"2021-11-12","current":-2.473466,"twenty":-2.347835,"median":-0.680973,"eighty":4.339775,"marketCap":463475562},{"date":"2021-11-19","current":-2.094055,"twenty":-2.347835,"median":-0.68827,"eighty":4.328751,"marketCap":392381965},{"date":"2021-11-26","current":-1.911646,"twenty":-2.347264,"median":-0.695566,"eighty":4.322426,"marketCap":358202352},{"date":"2021-12-03","current":-1.889757,"twenty":-2.346952,"median":-0.721299,"eighty":4.31551,"marketCap":354100798},{"date":"2021-12-10","current":-2.006499,"twenty":-2.34447,"median":-0.759578,"eighty":4.312586,"marketCap":375975751},{"date":"2021-12-17","current":-1.970017,"twenty":-2.340721,"median":-0.781114,"eighty":4.301792,"marketCap":369139828},{"date":"2021-12-23","current":-1.882461,"twenty":-2.339318,"median":-0.814736,"eighty":4.28947,"marketCap":352733613},{"date":"2021-12-31","current":-1.875164,"twenty":-2.338495,"median":-0.897437,"eighty":4.26946,"marketCap":351366429},{"date":"2022-01-07","current":-1.794904,"twenty":-2.337075,"median":-0.992276,"eighty":4.250978,"marketCap":336327399},{"date":"2022-01-14","current":-1.809497,"twenty":-2.335241,"median":-1.028756,"eighty":4.239843,"marketCap":339061768},{"date":"2022-01-21","current":-1.656274,"twenty":-2.332946,"median":-1.077736,"eighty":4.222548,"marketCap":310350892},{"date":"2022-01-28","current":-1.66357,"twenty":-2.331865,"median":-1.089622,"eighty":4.220174,"marketCap":311718077},{"date":"2022-02-04","current":-1.66357,"twenty":-2.327471,"median":-1.134395,"eighty":4.216351,"marketCap":311718077},{"date":"2022-02-11","current":-1.714644,"twenty":-2.327199,"median":-1.148698,"eighty":4.19256,"marketCap":321288369},{"date":"2022-02-18","current":-1.539532,"twenty":-2.326312,"median":-1.175124,"eighty":4.156024,"marketCap":288475940},{"date":"2022-02-25","current":-112.528627,"twenty":-2.327539,"median":-1.20508,"eighty":4.145855,"marketCap":401952257},{"date":"2022-03-04","current":-123.84587,"twenty":-2.337277,"median":-1.310874,"eighty":4.10485,"marketCap":442377446},{"date":"2022-03-11","current":-119.004989,"twenty":-2.346952,"median":-1.370742,"eighty":4.068378,"marketCap":425085819},{"date":"2022-03-18","current":-125.459496,"twenty":-2.348354,"median":-1.381124,"eighty":4.063048,"marketCap":448141321},{"date":"2022-03-25","current":-124.445013,"twenty":-2.351746,"median":-1.400085,"eighty":4.057528,"marketCap":444517586},{"date":"2022-04-01","current":-111.001879,"twenty":-2.355886,"median":-1.421092,"eighty":4.054251,"marketCap":396498711},{"date":"2022-04-08","current":-105.240536,"twenty":-2.360027,"median":-1.440989,"eighty":4.052007,"marketCap":375919193},{"date":"2022-04-14","current":-108.313252,"twenty":-2.36497,"median":-1.451844,"eighty":4.047591,"marketCap":386894936},{"date":"2022-04-22","current":-105.240536,"twenty":-2.372448,"median":-1.46106,"eighty":4.019989,"marketCap":375919193},{"date":"2022-04-29","current":-97.558745,"twenty":-2.378171,"median":-1.465501,"eighty":4.013364,"marketCap":348479836},{"date":"2022-05-06","current":-84.88379,"twenty":-2.385176,"median":-1.474383,"eighty":4.008948,"marketCap":303204897},{"date":"2022-05-13","current":40.168136,"twenty":-2.38493,"median":-1.465501,"eighty":4.052456,"marketCap":281297459},{"date":"2022-05-20","current":32.790315,"twenty":-2.384869,"median":-1.46106,"eighty":4.075672,"marketCap":229630579},{"date":"2022-05-27","current":35.659468,"twenty":-2.381557,"median":-1.451844,"eighty":4.204882,"marketCap":249723254},{"date":"2022-06-03","current":34.019952,"twenty":-2.37881,"median":-1.440989,"eighty":4.234276,"marketCap":238241725},{"date":"2022-06-10","current":29.511284,"twenty":-2.376641,"median":-1.421092,"eighty":4.301792,"marketCap":206667521},{"date":"2022-06-17","current":24.592737,"twenty":-2.374644,"median":-1.400085,"eighty":4.331281,"marketCap":172222934},{"date":"2022-06-24","current":23.977918,"twenty":-2.373204,"median":-1.383344,"eighty":4.352785,"marketCap":167917361},{"date":"2022-07-01","current":19.903721,"twenty":-2.372448,"median":-1.372242,"eighty":4.379565,"marketCap":139385761},{"date":"2022-07-08","current":18.139193,"twenty":-2.37206,"median":-1.367801,"eighty":4.432861,"marketCap":127028766},{"date":"2022-07-15","current":12.761581,"twenty":-2.370061,"median":-1.228667,"eighty":4.492268,"marketCap":89369351},{"date":"2022-07-22","current":13.769883,"twenty":-2.367608,"median":-1.191704,"eighty":4.577583,"marketCap":96430491},{"date":"2022-07-29","current":13.054644,"twenty":-2.36497,"median":-1.15196,"eighty":4.596518,"marketCap":91421674},{"date":"2022-08-05","current":17.995082,"twenty":-2.36478,"median":-1.136502,"eighty":4.620628,"marketCap":86430381},{"date":"2022-08-12","current":21.01494,"twenty":-2.363501,"median":-1.110262,"eighty":4.650904,"marketCap":100934757},{"date":"2022-08-19","current":19.704721,"twenty":-2.361144,"median":-1.082261,"eighty":4.676619,"marketCap":94641776},{"date":"2022-08-26","current":16.40648,"twenty":-2.359965,"median":-1.028756,"eighty":4.682237,"marketCap":78800324},{"date":"2022-09-02","current":15.171909,"twenty":-2.358953,"median":-0.992276,"eighty":4.712039,"marketCap":72870680},{"date":"2022-09-09","current":15.783143,"twenty":-2.355893,"median":-0.912018,"eighty":4.713041,"marketCap":75806435},{"date":"2022-09-16","current":12.763285,"twenty":-2.355893,"median":-0.83895,"eighty":4.774649,"marketCap":61302060},{"date":"2022-09-23","current":12.203492,"twenty":-2.355886,"median":-0.781114,"eighty":4.774649,"marketCap":58613373},{"date":"2022-09-30","current":11.683036,"twenty":-2.353893,"median":-0.759578,"eighty":4.775288,"marketCap":56113621},{"date":"2022-10-07","current":10.430309,"twenty":-2.353893,"median":-0.721299,"eighty":4.805453,"marketCap":50096775},{"date":"2022-10-14","current":10.170081,"twenty":-2.353893,"median":-0.695566,"eighty":4.836258,"marketCap":48846899},{"date":"2022-10-21","current":10.499905,"twenty":-2.351746,"median":-0.683406,"eighty":4.838537,"marketCap":50431045},{"date":"2022-10-28","current":11.005232,"twenty":-2.351746,"median":-0.679757,"eighty":4.870161,"marketCap":52858130},{"date":"2022-11-04","current":9.229023,"twenty":-2.348354,"median":-0.673677,"eighty":4.901785,"marketCap":44326999},{"date":"2022-11-11","current":-0.376507,"twenty":-2.348354,"median":-0.663949,"eighty":4.901785,"marketCap":49477183},{"date":"2022-11-18","current":-0.362378,"twenty":-2.348354,"median":-0.659681,"eighty":4.901785,"marketCap":47620519},{"date":"2022-11-25","current":-0.39185,"twenty":-2.348266,"median":-0.651789,"eighty":4.901785,"marketCap":51493403},{"date":"2022-12-02","current":-0.337653,"twenty":-2.347835,"median":-0.641785,"eighty":4.89865,"marketCap":44371358},{"date":"2022-12-09","current":-0.29902,"twenty":-2.347108,"median":-0.640721,"eighty":4.875702,"marketCap":39294543},{"date":"2022-12-16","current":-0.264913,"twenty":-2.346952,"median":-0.625293,"eighty":4.870161,"marketCap":34812442},{"date":"2022-12-23","current":-0.249349,"twenty":-2.343643,"median":-0.61774,"eighty":4.870161,"marketCap":32767211},{"date":"2022-12-30","current":-0.248466,"twenty":-2.340721,"median":-0.615976,"eighty":4.868302,"marketCap":32651169},{"date":"2023-01-06","current":-0.256965,"twenty":-2.340721,"median":-0.615976,"eighty":4.836258,"marketCap":33768068},{"date":"2023-01-13","current":-0.34549,"twenty":-2.340721,"median":-0.615976,"eighty":4.806037,"marketCap":45401226},{"date":"2023-01-20","current":-0.313811,"twenty":-2.340721,"median":-0.615976,"eighty":4.780348,"marketCap":41238238},{"date":"2023-01-27","current":-0.360392,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":47359426},{"date":"2023-02-03","current":-0.38313,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":50347494},{"date":"2023-02-10","current":-0.324187,"twenty":-2.340721,"median":-0.615976,"eighty":4.712039,"marketCap":42601725},{"date":"2023-02-17","current":-0.29328,"twenty":-2.340721,"median":-0.615976,"eighty":4.682237,"marketCap":38540274},{"date":"2023-02-24","current":-0.248908,"twenty":-2.340721,"median":-0.615976,"eighty":4.66903,"marketCap":32709190},{"date":"2023-03-03","current":-0.201554,"twenty":-2.340721,"median":-0.615976,"eighty":4.64879,"marketCap":26486466},{"date":"2023-03-10","current":-0.175725,"twenty":-2.340721,"median":-0.615976,"eighty":4.609576,"marketCap":23092253},{"date":"2023-03-17","current":-0.092044,"twenty":-2.340721,"median":-0.615976,"eighty":4.589824,"marketCap":12947912},{"date":"2023-03-24","current":-0.105166,"twenty":-2.340721,"median":-0.615976,"eighty":4.481981,"marketCap":14793821},{"date":"2023-03-31","current":-0.133389,"twenty":-2.340023,"median":-0.61438,"eighty":4.424036,"marketCap":18763915},{"date":"2023-04-06","current":-0.113484,"twenty":-2.340023,"median":-0.61438,"eighty":4.374195,"marketCap":15963954},{"date":"2023-04-14","current":-0.124476,"twenty":-2.340721,"median":-0.615976,"eighty":4.331281,"marketCap":17510201},{"date":"2023-04-21","current":-0.138142,"twenty":-2.340721,"median":-0.615976,"eighty":4.286908,"marketCap":19432562},{"date":"2023-04-27","current":-0.135072,"twenty":-2.340721,"median":-0.615976,"eighty":4.221361,"marketCap":19000727},{"date":"2023-05-05","current":-0.111801,"twenty":-2.34142,"median":-0.616858,"eighty":4.090261,"marketCap":15727141},{"date":"2023-05-12","current":-0.115061,"twenty":-2.34142,"median":-0.616858,"eighty":4.049799,"marketCap":19042518},{"date":"2023-05-15","current":-0.093429,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"marketCap":15462468}],"updateTime":1746982854931}}}