Aurinia Pharmaceuticals

17.33

+0.43002.54%

Post-market: 16.98-0.3500-2.02%19:30 EDT

Volume:780.51K

Turnover:13.44M

Market Cap:2.31B

PE:7.52

High:17.41

Open:17.00

Low:16.84

Close:16.90

52wk High:19.25

52wk Low:11.48

Shares:133.05M

Float Shares:129.00M

Volume Ratio:1.05

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.30

EPS(LYR):2.07

ROE:66.12%

ROA:15.49%

PB:3.75

PE(LYR):8.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AUPH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUPH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUPH\",,,,,undefined,":{"symbol":"AUPH","market":"US","secType":"STK","nameCN":"Aurinia Pharmaceuticals","latestPrice":17.33,"timestamp":1792699200000,"preClose":16.9,"halted":0,"volume":780506,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":17.33,"latestTime":"19:30 EDT","volume":26551,"amount":459582.7077,"timestamp":1792711801736,"change":-0.35,"changeRate":-0.020196,"amplitude":0.020196},"delay":0,"changeRate":0.025443786982248508,"floatShares":129000000,"shares":133051168,"eps":2.303212,"marketStatus":"Closed","change":0.43,"latestTime":"10-22 16:00:00 EDT","open":17,"high":17.4099,"low":16.835,"amount":13442002.334983999,"amplitude":0.034018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.303212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":951454800000,"exchange":"NASDAQ","adjPreClose":16.9,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.9,"latestTime":"09:29 EDT","volume":1134,"amount":19189.02636,"timestamp":1792675799999,"change":0.11,"changeRate":0.006509,"amplitude":0.118935},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":17.33,"latestTime":"19:30 EDT","volume":26551,"amount":459582.7077,"timestamp":1792711801736,"change":-0.35,"changeRate":-0.020196,"amplitude":0.020196},"volumeRatio":1.054332,"impliedVol":0.5195,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUPH\",,,,,undefined,":{"symbol":"AUPH","floatShares":129000000,"roa":"15.49%","roe":"66.12%","lyrEps":2.07,"volumeRatio":1.054332,"shares":133051168,"dividePrice":0,"high":17.4099,"amplitude":0.034018,"preClose":16.9,"low":16.835,"week52Low":11.48,"pbRate":"3.75","psRate":"7.40","week52High":19.25,"institutionHeld":0.6146,"latestPrice":17.33,"eps":2.303212,"divideRate":0,"volume":780506,"delay":0,"ttmEps":2.303212,"open":17,"prevYearClose":15.95,"prevWeekClose":16.51,"prevMonthClose":16.195,"prevQuarterClose":16.195,"fiveDayClose":16.73,"twentyDayClose":16.595,"sixtyDayClose":15.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AUPH","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2026-05-07","symbol":"AUPH","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2026-02-26","symbol":"AUPH","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-11-04","symbol":"AUPH","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-07-31","symbol":"AUPH","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUPH","date":"2026-10-14","current":7.524275,"percent":0.748371,"low":-66.281996,"twenty":-16.441462,"median":-9.471889,"eighty":23.99619,"high":207.011347,"avg":1.972582,"sd":44.103796,"marketCap":2176717108},"quantilePoints":[{"date":"2021-10-22","current":-24.358106,"twenty":-17.933139,"median":-14.57228,"eighty":-11.849567,"marketCap":3595085956},{"date":"2021-10-29","current":-28.777363,"twenty":-17.957444,"median":-14.588146,"eighty":-11.865786,"marketCap":4247337265},{"date":"2021-11-05","current":-26.630561,"twenty":-17.997219,"median":-14.610439,"eighty":-11.879591,"marketCap":4146857633},{"date":"2021-11-12","current":-24.78191,"twenty":-18.078525,"median":-14.624715,"eighty":-11.960517,"marketCap":3858989467},{"date":"2021-11-19","current":-23.707694,"twenty":-18.104148,"median":-14.638758,"eighty":-11.992807,"marketCap":3691714722},{"date":"2021-11-26","current":-16.096583,"twenty":-18.098877,"median":-14.642952,"eighty":-12.000135,"marketCap":2506527768},{"date":"2021-12-03","current":-15.546985,"twenty":-18.097321,"median":-14.708995,"eighty":-12.008919,"marketCap":2420945341},{"date":"2021-12-10","current":-16.762764,"twenty":-18.090465,"median":-14.72119,"eighty":-12.015096,"marketCap":2610264044},{"date":"2021-12-17","current":-17.47058,"twenty":-18.080367,"median":-14.743523,"eighty":-12.055,"marketCap":2720483838},{"date":"2021-12-23","current":-19.194322,"twenty":-18.097321,"median":-14.745204,"eighty":-12.08065,"marketCap":2988901452},{"date":"2021-12-31","current":-19.044432,"twenty":-18.138502,"median":-14.760988,"eighty":-12.0883,"marketCap":2965560790},{"date":"2022-01-07","current":-15.688548,"twenty":-18.172976,"median":-14.771451,"eighty":-12.105788,"marketCap":2442989299},{"date":"2022-01-14","current":-16.413019,"twenty":-18.138502,"median":-14.800219,"eighty":-12.146366,"marketCap":2555802499},{"date":"2022-01-21","current":-13.540116,"twenty":-18.123769,"median":-14.806054,"eighty":-12.193704,"marketCap":2108439809},{"date":"2022-01-28","current":-13.048808,"twenty":-18.112957,"median":-14.793951,"eighty":-12.194849,"marketCap":2031934306},{"date":"2022-02-04","current":-14.672623,"twenty":-18.100433,"median":-14.763898,"eighty":-12.203547,"marketCap":2284791478},{"date":"2022-02-11","current":-15.222222,"twenty":-18.097321,"median":-14.793951,"eighty":-12.225006,"marketCap":2370373906},{"date":"2022-02-18","current":-14.522732,"twenty":-18.095036,"median":-14.794265,"eighty":-12.24597,"marketCap":2261450816},{"date":"2022-02-25","current":-13.523462,"twenty":-18.085894,"median":-14.776164,"eighty":-12.250084,"marketCap":2105846402},{"date":"2022-03-04","current":-8.28165,"twenty":-18.076683,"median":-14.76247,"eighty":-12.193704,"marketCap":1498696992},{"date":"2022-03-11","current":-8.31296,"twenty":-18.017546,"median":-14.751902,"eighty":-12.08065,"marketCap":1504363143},{"date":"2022-03-18","current":-9.354037,"twenty":-18.003101,"median":-14.743523,"eighty":-12.002867,"marketCap":1692762671},{"date":"2022-03-25","current":-9.745419,"twenty":-17.998901,"median":-14.72119,"eighty":-11.865877,"marketCap":1763589561},{"date":"2022-04-01","current":-9.855006,"twenty":-17.996798,"median":-14.708995,"eighty":-11.710361,"marketCap":1783421090},{"date":"2022-04-08","current":-9.37752,"twenty":-17.973196,"median":-14.660996,"eighty":-11.624692,"marketCap":1697012284},{"date":"2022-04-14","current":-9.275761,"twenty":-17.968258,"median":-14.642952,"eighty":-11.568685,"marketCap":1678597293},{"date":"2022-04-22","current":-8.474763,"twenty":-17.964687,"median":-14.637578,"eighty":-11.441783,"marketCap":1533643895},{"date":"2022-04-29","current":-8.05964,"twenty":-17.957444,"median":-14.623694,"eighty":-11.38636,"marketCap":1458520858},{"date":"2022-05-06","current":-7.957818,"twenty":-17.950427,"median":-14.60541,"eighty":-11.346583,"marketCap":1440094452},{"date":"2022-05-13","current":-9.411971,"twenty":-17.941921,"median":-14.580344,"eighty":-11.310819,"marketCap":1583253448},{"date":"2022-05-20","current":-10.153469,"twenty":-17.935285,"median":-14.57228,"eighty":-11.189881,"marketCap":1707986039},{"date":"2022-05-27","current":-10.052355,"twenty":-17.933139,"median":-14.553972,"eighty":-10.985513,"marketCap":1690977049},{"date":"2022-06-03","current":-9.588919,"twenty":-17.932905,"median":-14.514356,"eighty":-10.480352,"marketCap":1613019180},{"date":"2022-06-10","current":-9.850129,"twenty":-17.926043,"median":-14.501826,"eighty":-10.226004,"marketCap":1656959070},{"date":"2022-06-17","current":-8.95696,"twenty":-17.917387,"median":-14.445467,"eighty":-10.180685,"marketCap":1506712995},{"date":"2022-06-24","current":-9.437249,"twenty":-17.912812,"median":-14.419142,"eighty":-10.155537,"marketCap":1587505696},{"date":"2022-07-01","current":-9.597345,"twenty":-17.905508,"median":-14.407965,"eighty":-10.073915,"marketCap":1614436596},{"date":"2022-07-08","current":-10.439957,"twenty":-17.897879,"median":-14.376153,"eighty":-10.081572,"marketCap":1756178176},{"date":"2022-07-15","current":-8.838995,"twenty":-17.890647,"median":-14.364712,"eighty":-10.053918,"marketCap":1486869174},{"date":"2022-07-22","current":-8.737881,"twenty":-17.872658,"median":-14.35531,"eighty":-9.998324,"marketCap":1469860184},{"date":"2022-07-29","current":-6.892562,"twenty":-17.861186,"median":-14.309501,"eighty":-9.94193,"marketCap":1159446124},{"date":"2022-08-05","current":-7.577989,"twenty":-17.854977,"median":-14.296286,"eighty":-9.855716,"marketCap":1187637554},{"date":"2022-08-12","current":-7.623258,"twenty":-17.850725,"median":-14.252404,"eighty":-9.801188,"marketCap":1194732164},{"date":"2022-08-19","current":-7.243,"twenty":-17.84554,"median":-14.244488,"eighty":-9.762864,"marketCap":1135137448},{"date":"2022-08-26","current":-6.989495,"twenty":-17.828835,"median":-14.211157,"eighty":-9.743645,"marketCap":1095407637},{"date":"2022-09-02","current":-6.536808,"twenty":-17.818537,"median":-14.180025,"eighty":-9.700327,"marketCap":1024461546},{"date":"2022-09-09","current":-6.573023,"twenty":-17.818537,"median":-14.162499,"eighty":-9.667143,"marketCap":1030137234},{"date":"2022-09-16","current":-6.609238,"twenty":-17.816215,"median":-14.137027,"eighty":-9.629827,"marketCap":1035812921},{"date":"2022-09-23","current":-6.364786,"twenty":-17.806882,"median":-14.104731,"eighty":-9.597345,"marketCap":997502032},{"date":"2022-09-30","current":-6.80842,"twenty":-17.784227,"median":-14.066775,"eighty":-9.529936,"marketCap":1067029201},{"date":"2022-10-07","current":-6.654506,"twenty":-17.784227,"median":-14.031424,"eighty":-9.49289,"marketCap":1042907530},{"date":"2022-10-14","current":-6.645453,"twenty":-17.775707,"median":-13.986909,"eighty":-9.447969,"marketCap":1041488608},{"date":"2022-10-21","current":-6.428163,"twenty":-17.763536,"median":-13.924228,"eighty":-9.411971,"marketCap":1007434485},{"date":"2022-10-28","current":-7.261108,"twenty":-17.727043,"median":-13.89349,"eighty":-9.37752,"marketCap":1137975291},{"date":"2022-11-04","current":-6.338908,"twenty":-17.727043,"median":-13.846608,"eighty":-9.330554,"marketCap":731864970},{"date":"2022-11-11","current":-6.511228,"twenty":-17.715606,"median":-13.791557,"eighty":-9.249951,"marketCap":751760328},{"date":"2022-11-18","current":-5.858874,"twenty":-17.70938,"median":-13.766397,"eighty":-9.159187,"marketCap":676442186},{"date":"2022-11-25","current":-6.006577,"twenty":-17.705211,"median":-13.74886,"eighty":-9.095725,"marketCap":693495350},{"date":"2022-12-02","current":-6.277365,"twenty":-17.691002,"median":-13.739097,"eighty":-9.029051,"marketCap":724759485},{"date":"2022-12-09","current":-5.760406,"twenty":-17.645981,"median":-13.709319,"eighty":-8.991262,"marketCap":665073410},{"date":"2022-12-16","current":-5.674246,"twenty":-17.635369,"median":-13.692978,"eighty":-8.920305,"marketCap":655125730},{"date":"2022-12-23","current":-5.575777,"twenty":-17.600454,"median":-13.670093,"eighty":-8.854822,"marketCap":643756954},{"date":"2022-12-30","current":-5.317298,"twenty":-17.583485,"median":-13.660287,"eighty":-8.816934,"marketCap":613913916},{"date":"2023-01-06","current":-9.292962,"twenty":-17.583485,"median":-13.660287,"eighty":-8.844051,"marketCap":1072928257},{"date":"2023-01-13","current":-11.213098,"twenty":-17.583485,"median":-13.660287,"eighty":-8.916276,"marketCap":1294619394},{"date":"2023-01-20","current":-10.25303,"twenty":-17.583485,"median":-13.660287,"eighty":-8.954802,"marketCap":1183773825},{"date":"2023-01-27","current":-11.53312,"twenty":-17.583485,"median":-13.660287,"eighty":-9.027232,"marketCap":1331567917},{"date":"2023-02-03","current":-11.139246,"twenty":-17.583485,"median":-13.660287,"eighty":-9.097597,"marketCap":1286092812},{"date":"2023-02-10","current":-10.33919,"twenty":-17.583485,"median":-13.660287,"eighty":-9.228687,"marketCap":1193721505},{"date":"2023-02-17","current":-10.08071,"twenty":-17.583485,"median":-13.660287,"eighty":-9.272795,"marketCap":1163878467},{"date":"2023-02-24","current":-10.08071,"twenty":-17.583485,"median":-13.660287,"eighty":-9.346877,"marketCap":1163878467},{"date":"2023-03-03","current":-11.848442,"twenty":-17.583485,"median":-13.660287,"eighty":-9.398649,"marketCap":1281764434},{"date":"2023-03-10","current":-11.58485,"twenty":-17.583485,"median":-13.660287,"eighty":-9.442305,"marketCap":1253249096},{"date":"2023-03-17","current":-12.53378,"twenty":-17.583485,"median":-13.660287,"eighty":-9.490577,"marketCap":1355904312},{"date":"2023-03-24","current":-13.588146,"twenty":-17.583485,"median":-13.660287,"eighty":-9.528692,"marketCap":1469965663},{"date":"2023-03-31","current":-14.444819,"twenty":-17.580734,"median":-13.692978,"eighty":-9.586347,"marketCap":1562640511},{"date":"2023-04-06","current":-13.15322,"twenty":-17.580734,"median":-13.699125,"eighty":-9.626057,"marketCap":1422915356},{"date":"2023-04-14","current":-14.827027,"twenty":-17.583485,"median":-13.737823,"eighty":-9.666616,"marketCap":1603987751},{"date":"2023-04-21","current":-14.041608,"twenty":-17.586235,"median":-13.757637,"eighty":-9.710726,"marketCap":1519021175},{"date":"2023-04-28","current":-14.702701,"twenty":-17.586235,"median":-13.822434,"eighty":-9.743645,"marketCap":1590538180},{"date":"2023-05-05","current":-16.763877,"twenty":-17.586235,"median":-13.917428,"eighty":-9.770236,"marketCap":1622005662},{"date":"2023-05-12","current":-16.23169,"twenty":-17.586235,"median":-13.986909,"eighty":-9.794383,"marketCap":1570513418},{"date":"2023-05-19","current":-15.876899,"twenty":-17.539404,"median":-13.986909,"eighty":-9.794383,"marketCap":1536185256},{"date":"2023-05-26","current":-14.13251,"twenty":-17.484425,"median":-13.986909,"eighty":-9.794383,"marketCap":1367405126},{"date":"2023-06-02","current":-13.48206,"twenty":-17.441189,"median":-13.917428,"eighty":-9.794383,"marketCap":1304470162},{"date":"2023-06-09","current":-15.389061,"twenty":-17.36177,"median":-13.917428,"eighty":-9.794383,"marketCap":1488984033},{"date":"2023-06-16","current":-14.679479,"twenty":-17.292669,"median":-13.917428,"eighty":-9.794383,"marketCap":1420327709},{"date":"2023-06-23","current":-14.073378,"twenty":-17.258838,"median":-13.910629,"eighty":-9.793384,"marketCap":1361683765},{"date":"2023-06-30","current":-13.541191,"twenty":-17.176638,"median":-13.822434,"eighty":-9.792385,"marketCap":1310191522},{"date":"2023-07-07","current":-14.960356,"twenty":-17.155203,"median":-13.822434,"eighty":-9.792385,"marketCap":1447504171},{"date":"2023-07-14","current":-16.246473,"twenty":-17.109456,"median":-13.822434,"eighty":-9.792385,"marketCap":1571943758},{"date":"2023-07-21","current":-16.571698,"twenty":-17.078205,"median":-13.822434,"eighty":-9.792385,"marketCap":1603411240},{"date":"2023-07-28","current":-16.364737,"twenty":-17.040835,"median":-13.822434,"eighty":-9.792385,"marketCap":1583386479},{"date":"2023-08-04","current":-20.823302,"twenty":-17.040835,"median":-13.822434,"eighty":-9.792385,"marketCap":1514541219},{"date":"2023-08-11","current":-18.851398,"twenty":-17.055873,"median":-13.87737,"eighty":-9.792385,"marketCap":1371118755},{"date":"2023-08-18","current":-18.713365,"twenty":-17.109456,"median":-13.968396,"eighty":-9.792385,"marketCap":1361079183},{"date":"2023-08-25","current":-17.609099,"twenty":-17.144303,"median":-14.036516,"eighty":-9.792385,"marketCap":1280762603},{"date":"2023-09-01","current":-17.885166,"twenty":-17.178076,"median":-14.071983,"eighty":-9.792385,"marketCap":1300841748},{"date":"2023-09-08","current":-19.107746,"twenty":-17.259458,"median":-14.105545,"eighty":-9.792385,"marketCap":1389763676},{"date":"2023-09-15","current":-17.904885,"twenty":-17.302955,"median":-14.151931,"eighty":-9.792385,"marketCap":1302275973},{"date":"2023-09-22","current":-16.307643,"twenty":-17.337752,"median":-14.180626,"eighty":-9.792385,"marketCap":1186103777},{"date":"2023-09-29","current":-15.5386,"twenty":-17.337752,"median":-14.199853,"eighty":-9.792385,"marketCap":1130169016},{"date":"2023-10-06","current":-14.335739,"twenty":-17.337752,"median":-14.18372,"eighty":-9.792385,"marketCap":1042681313},{"date":"2023-10-13","current":-14.631525,"twenty":-17.337752,"median":-14.240205,"eighty":-9.792385,"marketCap":1064194682},{"date":"2023-10-20","current":-14.73012,"twenty":-17.337752,"median":-14.257403,"eighty":-9.792385,"marketCap":1071365806},{"date":"2023-10-27","current":-14.454053,"twenty":-17.342504,"median":-14.297702,"eighty":-9.85208,"marketCap":1051286661},{"date":"2023-11-03","current":-14.660159,"twenty":-17.342504,"median":-14.335739,"eighty":-9.88895,"marketCap":1131632332},{"date":"2023-11-10","current":-14.102031,"twenty":-17.342504,"median":-14.375177,"eighty":-9.88895,"marketCap":1088549883},{"date":"2023-11-17","current":-15.181078,"twenty":-17.342504,"median":-14.399699,"eighty":-9.88895,"marketCap":1171842618},{"date":"2023-11-24","current":-17.060109,"twenty":-17.342504,"median":-14.41846,"eighty":-9.88895,"marketCap":1316886863},{"date":"2023-12-01","current":-16.074083,"twenty":-17.342504,"median":-14.454053,"eighty":-9.88895,"marketCap":1240774536},{"date":"2023-12-08","current":-16.315938,"twenty":-17.34092,"median":-14.479065,"eighty":-9.901288,"marketCap":1259443598},{"date":"2023-12-15","current":-16.799649,"twenty":-17.34092,"median":-14.514356,"eighty":-9.901288,"marketCap":1296781720},{"date":"2023-12-22","current":-17.190339,"twenty":-17.382365,"median":-14.553972,"eighty":-9.901288,"marketCap":1326939435},{"date":"2023-12-29","current":-17.227547,"twenty":-17.384847,"median":-14.57228,"eighty":-9.88895,"marketCap":1329811598},{"date":"2024-01-05","current":-15.2741,"twenty":-17.38733,"median":-14.57228,"eighty":-9.876612,"marketCap":1179023026},{"date":"2024-01-12","current":-14.734576,"twenty":-17.38733,"median":-14.57228,"eighty":-9.876612,"marketCap":1137376658},{"date":"2024-01-19","current":-14.660159,"twenty":-17.389812,"median":-14.555277,"eighty":-9.864274,"marketCap":1131632332},{"date":"2024-01-26","current":-14.957827,"twenty":-17.38733,"median":-14.57228,"eighty":-9.876612,"marketCap":1154609638},{"date":"2024-02-02","current":-14.381095,"twenty":-17.38733,"median":-14.574271,"eighty":-9.876612,"marketCap":1110091107},{"date":"2024-02-09","current":-14.715972,"twenty":-17.38733,"median":-14.585925,"eighty":-9.876612,"marketCap":1135940577},{"date":"2024-02-16","current":-11.098112,"twenty":-17.38733,"median":-14.614042,"eighty":-9.876612,"marketCap":865874660},{"date":"2024-02-23","current":-11.121592,"twenty":-17.38733,"median":-14.614042,"eighty":-9.876612,"marketCap":867706572},{"date":"2024-03-01","current":-10.602584,"twenty":-17.384847,"median":-14.575999,"eighty":-9.88895,"marketCap":827213598},{"date":"2024-03-08","current":-10.102112,"twenty":-17.384847,"median":-14.555277,"eighty":-9.88895,"marketCap":788166802},{"date":"2024-03-15","current":-9.434817,"twenty":-17.384847,"median":-14.548533,"eighty":-9.85208,"marketCap":736104408},{"date":"2024-03-22","current":-9.286529,"twenty":-17.384847,"median":-14.522732,"eighty":-9.784951,"marketCap":724534987},{"date":"2024-03-28","current":-9.267993,"twenty":-17.384847,"median":-14.484358,"eighty":-9.747438,"marketCap":723088810},{"date":"2024-04-05","current":-9.434817,"twenty":-17.38733,"median":-14.4615,"eighty":-9.723742,"marketCap":736104408},{"date":"2024-04-12","current":-9.416281,"twenty":-17.38733,"median":-14.41565,"eighty":-9.666089,"marketCap":734658230},{"date":"2024-04-19","current":-8.915809,"twenty":-17.38733,"median":-14.397298,"eighty":-9.631604,"marketCap":695611435},{"date":"2024-04-26","current":-9.027025,"twenty":-17.384847,"median":-14.375177,"eighty":-9.599063,"marketCap":704288500},{"date":"2024-05-03","current":-11.874068,"twenty":-17.384847,"median":-14.35531,"eighty":-9.578877,"marketCap":742877300},{"date":"2024-05-10","current":-11.789243,"twenty":-17.384847,"median":-14.297702,"eighty":-9.578877,"marketCap":737570429},{"date":"2024-05-17","current":-13.157434,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":823168545},{"date":"2024-05-24","current":-11.948866,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":747556876},{"date":"2024-05-31","current":-12.26811,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":767529769},{"date":"2024-06-07","current":-12.290913,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":768956405},{"date":"2024-06-14","current":-12.199701,"twenty":-17.38733,"median":-14.292888,"eighty":-9.577468,"marketCap":763249864},{"date":"2024-06-21","current":-12.450535,"twenty":-17.389812,"median":-14.297702,"eighty":-9.576059,"marketCap":778942851},{"date":"2024-06-28","current":-12.815386,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":801769016},{"date":"2024-07-05","current":-12.473339,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":780369487},{"date":"2024-07-12","current":-13.362663,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":836008262},{"date":"2024-07-15","current":-12.792583,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":800342380},{"date":"2024-08-02","current":-15.891954,"twenty":-17.413999,"median":-14.376153,"eighty":-9.529448,"marketCap":800143983},{"date":"2024-08-09","current":-15.53478,"twenty":-17.413999,"median":-14.399699,"eighty":-9.529448,"marketCap":782160627},{"date":"2024-08-16","current":-15.875579,"twenty":-17.413999,"median":-14.444819,"eighty":-9.529448,"marketCap":799319544},{"date":"2024-08-23","current":-18.885975,"twenty":-17.480876,"median":-14.474116,"eighty":-9.529448,"marketCap":950889977},{"date":"2024-08-30","current":-19.595974,"twenty":-17.544448,"median":-14.537076,"eighty":-9.529448,"marketCap":986637720},{"date":"2024-09-06","current":-19.624374,"twenty":-17.595209,"median":-14.55693,"eighty":-9.529448,"marketCap":988067630},{"date":"2024-09-13","current":-18.687176,"twenty":-17.691002,"median":-14.631118,"eighty":-9.529448,"marketCap":940880608},{"date":"2024-09-20","current":-20.447973,"twenty":-17.734342,"median":-14.649368,"eighty":-9.529448,"marketCap":1029535012},{"date":"2024-09-27","current":-20.334374,"twenty":-17.790625,"median":-14.670963,"eighty":-9.529448,"marketCap":1023815373},{"date":"2024-10-04","current":-19.936774,"twenty":-17.85341,"median":-14.702701,"eighty":-9.587756,"marketCap":1003796637},{"date":"2024-10-11","current":-19.823174,"twenty":-17.899955,"median":-14.729182,"eighty":-9.624874,"marketCap":998076998},{"date":"2024-10-18","current":-20.391173,"twenty":-17.932905,"median":-14.758601,"eighty":-9.649509,"marketCap":1026675193},{"date":"2024-10-25","current":-19.993574,"twenty":-17.957444,"median":-14.771451,"eighty":-9.71868,"marketCap":1006656456},{"date":"2024-10-31","current":-20.902373,"twenty":-17.986368,"median":-14.806249,"eighty":-9.743549,"marketCap":1052413568},{"date":"2024-11-08","current":-23.705119,"twenty":-18.019807,"median":-14.827245,"eighty":-9.820787,"marketCap":1193529060},{"date":"2024-11-15","current":-52.885922,"twenty":-18.097321,"median":-14.869695,"eighty":-9.930355,"marketCap":1192683310},{"date":"2024-11-22","current":-55.679416,"twenty":-18.197245,"median":-14.916504,"eighty":-9.967442,"marketCap":1255682189},{"date":"2024-11-29","current":-56.250812,"twenty":-18.251507,"median":-14.968394,"eighty":-9.967442,"marketCap":1268568323},{"date":"2024-12-06","current":-56.377789,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1271431908},{"date":"2024-12-13","current":-61.520358,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1387407116},{"date":"2024-12-20","current":-57.393605,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1294340591},{"date":"2024-12-27","current":-58.726864,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1324408238},{"date":"2025-01-03","current":-55.679416,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1255682189},{"date":"2025-01-10","current":-52.94941,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1194115103},{"date":"2025-01-17","current":-49.1401,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1108207542},{"date":"2025-01-24","current":-50.981267,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1149729530},{"date":"2025-01-31","current":-50.790801,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1145434152},{"date":"2025-02-07","current":-51.362198,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1158320286},{"date":"2025-02-14","current":-50.600336,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1141138773},{"date":"2025-02-21","current":-49.711497,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1121093676},{"date":"2025-02-28","current":187.935236,"twenty":-18.269683,"median":-14.997386,"eighty":-9.941499,"marketCap":1081003480},{"date":"2025-03-07","current":195.550511,"twenty":-18.204204,"median":-14.933267,"eighty":-9.828983,"marketCap":1124806541},{"date":"2025-03-14","current":193.640372,"twenty":-18.145347,"median":-14.875431,"eighty":-9.75809,"marketCap":1113819419},{"date":"2025-03-21","current":198.654488,"twenty":-18.145347,"median":-14.859096,"eighty":-9.723742,"marketCap":1142660613},{"date":"2025-03-28","current":201.997231,"twenty":-18.112179,"median":-14.819776,"eighty":-9.648304,"marketCap":1161888075},{"date":"2025-04-04","current":192.207767,"twenty":-18.062637,"median":-14.797568,"eighty":-9.603783,"marketCap":1105579078},{"date":"2025-04-11","current":175.255281,"twenty":-18.00348,"median":-14.768177,"eighty":-9.578877,"marketCap":1008068377},{"date":"2025-04-17","current":183.134606,"twenty":-17.979535,"median":-14.75318,"eighty":-9.527094,"marketCap":1053390252},{"date":"2025-04-25","current":193.401604,"twenty":-17.93384,"median":-14.713186,"eighty":-9.473367,"marketCap":1112446029},{"date":"2025-05-02","current":194.801931,"twenty":-17.903652,"median":-14.691146,"eighty":-9.435303,"marketCap":1120500709},{"date":"2025-05-09","current":192.663861,"twenty":-17.859813,"median":-14.660159,"eighty":-9.419988,"marketCap":1108202531},{"date":"2025-05-16","current":27.634586,"twenty":-17.784227,"median":-14.637085,"eighty":-9.396295,"marketCap":1101100061},{"date":"2025-05-23","current":28.041475,"twenty":-17.727043,"median":-14.574139,"eighty":-9.355364,"marketCap":1117312577},{"date":"2025-05-30","current":27.092066,"twenty":-17.727043,"median":-14.5506,"eighty":-9.324992,"marketCap":1079483372},{"date":"2025-06-06","current":27.431141,"twenty":-17.727043,"median":-14.502408,"eighty":-9.277915,"marketCap":1092993803},{"date":"2025-06-13","current":27.905845,"twenty":-17.727043,"median":-14.472475,"eighty":-9.251626,"marketCap":1111908405},{"date":"2025-06-20","current":26.854714,"twenty":-17.704169,"median":-14.41846,"eighty":-9.220967,"marketCap":1070026071},{"date":"2025-06-27","current":29.262144,"twenty":-17.635549,"median":-14.394896,"eighty":-9.101169,"marketCap":1165950126},{"date":"2025-07-03","current":25.735767,"twenty":-17.609099,"median":-14.375177,"eighty":-9.080069,"marketCap":1025441652},{"date":"2025-07-11","current":30.279368,"twenty":-17.609099,"median":-14.317314,"eighty":-8.915809,"marketCap":1206481416},{"date":"2025-07-18","current":30.754073,"twenty":-17.609099,"median":-14.2545,"eighty":-8.847421,"marketCap":1225396019},{"date":"2025-07-25","current":30.754073,"twenty":-17.577984,"median":-14.186214,"eighty":-8.712603,"marketCap":1225396019},{"date":"2025-08-01","current":20.069186,"twenty":-17.577984,"median":-14.170219,"eighty":-8.56092,"marketCap":1216915152},{"date":"2025-08-08","current":24.812417,"twenty":-17.469403,"median":-14.13251,"eighty":-8.49826,"marketCap":1504525710},{"date":"2025-08-15","current":26.245155,"twenty":-17.462253,"median":-14.070588,"eighty":-8.459098,"marketCap":1591401211},{"date":"2025-08-22","current":26.223447,"twenty":-17.462253,"median":-14.031424,"eighty":-8.333428,"marketCap":1590084915},{"date":"2025-08-29","current":26.223447,"twenty":-17.462253,"median":-13.905446,"eighty":-8.211201,"marketCap":1590084915},{"date":"2025-09-05","current":27.200314,"twenty":-17.463683,"median":-13.724845,"eighty":-7.95057,"marketCap":1649318211},{"date":"2025-09-12","current":27.743017,"twenty":-17.462253,"median":-13.660287,"eighty":-7.695688,"marketCap":1682225597},{"date":"2025-09-19","current":27.981807,"twenty":-17.431628,"median":-13.596525,"eighty":-7.478398,"marketCap":1696704847},{"date":"2025-09-26","current":27.894974,"twenty":-17.431628,"median":-13.540116,"eighty":-7.360699,"marketCap":1691439666},{"date":"2025-10-03","current":24.443378,"twenty":-17.431628,"median":-13.48206,"eighty":-7.252054,"marketCap":1482148687},{"date":"2025-10-10","current":25.224872,"twenty":-17.3774,"median":-13.377273,"eighty":-7.162198,"marketCap":1529535324},{"date":"2025-10-17","current":25.072915,"twenty":-17.320569,"median":-13.307257,"eighty":-7.006169,"marketCap":1520321256},{"date":"2025-10-24","current":25.138039,"twenty":-17.259458,"median":-13.264547,"eighty":-6.898958,"marketCap":1524270142},{"date":"2025-10-31","current":26.310279,"twenty":-17.137668,"median":-13.196874,"eighty":-6.858858,"marketCap":1595350097},{"date":"2025-11-07","current":23.628555,"twenty":-17.118668,"median":-13.157434,"eighty":-6.799366,"marketCap":1839175798},{"date":"2025-11-14","current":25.779685,"twenty":-17.118668,"median":-13.155674,"eighty":-6.763151,"marketCap":2006613307},{"date":"2025-11-21","current":25.64418,"twenty":-17.118668,"median":-13.140549,"eighty":-6.73599,"marketCap":1996066063},{"date":"2025-11-28","current":27.304107,"twenty":-17.118668,"median":-13.105269,"eighty":-6.690721,"marketCap":2125269811},{"date":"2025-12-05","current":25.932127,"twenty":-17.118668,"median":-13.052291,"eighty":-6.609238,"marketCap":2018478958},{"date":"2025-12-12","current":26.897595,"twenty":-17.118668,"median":-12.984297,"eighty":-6.536808,"marketCap":2093628076},{"date":"2025-12-19","current":26.948409,"twenty":-17.118668,"median":-12.923812,"eighty":-6.375834,"marketCap":2097583293},{"date":"2025-12-26","current":27.566647,"twenty":-17.118668,"median":-12.865609,"eighty":-6.314291,"marketCap":2145705097},{"date":"2026-01-02","current":27.016161,"twenty":-17.118668,"median":-12.815386,"eighty":-6.215822,"marketCap":2102856916},{"date":"2026-01-09","current":25.966003,"twenty":-17.118668,"median":-12.762516,"eighty":-6.092737,"marketCap":2021115769},{"date":"2026-01-16","current":25.186853,"twenty":-17.118668,"median":-12.732273,"eighty":-6.006577,"marketCap":1960469112},{"date":"2026-01-23","current":25.169915,"twenty":-17.118668,"median":-12.610158,"eighty":-5.858874,"marketCap":1959150706},{"date":"2026-01-30","current":24.814217,"twenty":-17.089102,"median":-12.567708,"eighty":-5.72348,"marketCap":1931464189},{"date":"2026-02-06","current":24.153634,"twenty":-17.089102,"median":-12.5206,"eighty":-5.661937,"marketCap":1880046371},{"date":"2026-02-13","current":24.238324,"twenty":-17.089102,"median":-12.466131,"eighty":-5.501926,"marketCap":1886638399},{"date":"2026-02-20","current":24.390766,"twenty":-17.089102,"median":-12.429844,"eighty":-5.058818,"marketCap":1898504049},{"date":"2026-02-27","current":6.436419,"twenty":-17.060109,"median":-12.359323,"eighty":23.987507,"marketCap":1848552310},{"date":"2026-03-06","current":6.824438,"twenty":-16.930552,"median":-12.26811,"eighty":23.987507,"marketCap":1959992230},{"date":"2026-03-13","current":6.653133,"twenty":-16.879495,"median":-12.199428,"eighty":23.987507,"marketCap":1910792968},{"date":"2026-03-20","current":6.514236,"twenty":-16.833191,"median":-12.085674,"eighty":23.987507,"marketCap":1870901674},{"date":"2026-03-27","current":6.75962,"twenty":-16.833191,"median":-12.002867,"eighty":23.987507,"marketCap":1941376293},{"date":"2026-04-02","current":7.162419,"twenty":-16.833191,"median":-11.91434,"eighty":23.987507,"marketCap":2057061045},{"date":"2026-04-10","current":7.389283,"twenty":-16.833191,"median":-11.848442,"eighty":23.987507,"marketCap":2122216824},{"date":"2026-04-17","current":7.329094,"twenty":-16.833191,"median":-11.76644,"eighty":23.987507,"marketCap":2104930597},{"date":"2026-04-24","current":7.472621,"twenty":-16.833191,"median":-11.670015,"eighty":23.987507,"marketCap":2146151601},{"date":"2026-05-01","current":6.96061,"twenty":-16.833191,"median":-11.56915,"eighty":23.987507,"marketCap":1999101114},{"date":"2026-05-08","current":6.596849,"twenty":-16.833191,"median":-11.471577,"eighty":23.987507,"marketCap":1967266225},{"date":"2026-05-15","current":6.830857,"twenty":-16.833191,"median":-11.448113,"eighty":23.987507,"marketCap":2037050468},{"date":"2026-05-22","current":6.662673,"twenty":-16.833191,"median":-11.361317,"eighty":23.987507,"marketCap":1986895816},{"date":"2026-05-29","current":6.619549,"twenty":-16.837068,"median":-11.261109,"eighty":23.991849,"marketCap":1974035649},{"date":"2026-06-05","current":7.059415,"twenty":-16.833191,"median":-11.139246,"eighty":23.987507,"marketCap":2105209354},{"date":"2026-06-12","current":6.83517,"twenty":-16.833191,"median":-11.065395,"eighty":23.987507,"marketCap":2038336485},{"date":"2026-06-18","current":6.96023,"twenty":-16.833191,"median":-10.843552,"eighty":23.987507,"marketCap":2075630969},{"date":"2026-06-26","current":7.568279,"twenty":-16.837068,"median":-10.658192,"eighty":23.991849,"marketCap":2256959326},{"date":"2026-07-02","current":6.813608,"twenty":-16.837068,"median":-10.438807,"eighty":23.991849,"marketCap":2031906401},{"date":"2026-07-10","current":7.154288,"twenty":-16.837068,"median":-10.347442,"eighty":23.991849,"marketCap":2133501721},{"date":"2026-07-17","current":6.873981,"twenty":-16.837068,"median":-10.25303,"eighty":23.991849,"marketCap":2049910635},{"date":"2026-07-24","current":6.572113,"twenty":-16.837068,"median":-10.187041,"eighty":23.991849,"marketCap":1959889466},{"date":"2026-07-31","current":6.468615,"twenty":-16.840945,"median":-10.105327,"eighty":23.99619,"marketCap":1929025065},{"date":"2026-08-07","current":6.824879,"twenty":-16.840945,"median":-10.06504,"eighty":23.99619,"marketCap":2143789910},{"date":"2026-08-14","current":6.429884,"twenty":-16.840945,"median":-9.97652,"eighty":23.99619,"marketCap":2019716730},{"date":"2026-08-21","current":7.315158,"twenty":-16.840945,"median":-9.858555,"eighty":23.99619,"marketCap":2297793671},{"date":"2026-08-28","current":6.978415,"twenty":-16.840945,"median":-9.792385,"eighty":23.99619,"marketCap":2192017992},{"date":"2026-09-04","current":6.828046,"twenty":-16.840945,"median":-9.73607,"eighty":23.99619,"marketCap":2144784828},{"date":"2026-09-11","current":6.82381,"twenty":-16.806107,"median":-9.698453,"eighty":23.99619,"marketCap":2143454316},{"date":"2026-09-18","current":7.18385,"twenty":-16.734777,"median":-9.647902,"eighty":23.99619,"marketCap":2256547809},{"date":"2026-09-25","current":7.029245,"twenty":-16.62196,"median":-9.601641,"eighty":23.99619,"marketCap":2207984132},{"date":"2026-10-02","current":6.756038,"twenty":-16.559745,"median":-9.572067,"eighty":23.99619,"marketCap":2122166129},{"date":"2026-10-09","current":6.870404,"twenty":-16.472588,"median":-9.496232,"eighty":23.99619,"marketCap":2158089944},{"date":"2026-10-14","current":6.929704,"twenty":-16.441462,"median":-9.471889,"eighty":23.99619,"marketCap":2176717108}],"updateTime":1792727731680}}}