US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Austin Gold Corp.

1.17

+0.00500.43%

Volume:11.41K

Turnover:13.28K

Market Cap:15.95M

PE:-6.31

High:1.17

Open:1.15

Low:1.15

Close:1.16

52wk High:3.92

52wk Low:0.8700

Shares:13.69M

Float Shares:7.77M

Volume Ratio:0.98

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1847

EPS(LYR):-0.1203

ROE:-32.98%

ROA:-17.43%

PB:2.42

PE(LYR):-9.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Austin Gold files $100M mixed securities shelf

Austin Gold Corp: Files for Mixed Shelf Offering of up to $100 Mln - SEC Filing

THOMSON REUTERS

Austin Gold files NI 43-101 technical report for Stockade Mountain project in Oregon

Austin Gold wins Oregon authorization to drill water well for Stockade Mountain exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AUST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.165,"timestamp":1789051462694,"preClose":1.16,"halted":0,"volume":11405,"delay":0,"changeRate":0.004310344827586307,"floatShares":7772300,"shares":13693000,"eps":-0.184672,"marketStatus":"Trading","change":0.005,"latestTime":"09-10 10:46:49 EDT","open":1.15,"high":1.165,"low":1.15,"amount":13281.7258245,"amplitude":0.012931,"askPrice":1.23,"askSize":100,"bidPrice":1.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.184672,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1651636800000,"exchange":"AMEX","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.16,"latestTime":"08:41 EDT","volume":719,"amount":850.7990272000001,"timestamp":1789044063195,"change":0.04,"changeRate":0.034483,"amplitude":0.020862},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":4,"amount":4.64,"timestamp":1788984604399,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.977428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","floatShares":7772300,"roa":"-17.43%","roe":"-32.98%","lyrEps":-0.120287,"volumeRatio":0.977428,"shares":13693000,"dividePrice":0,"high":1.165,"amplitude":0.012931,"preClose":1.16,"low":1.15,"week52Low":0.87,"pbRate":"2.42","week52High":3.9199,"institutionHeld":0,"latestPrice":1.165,"eps":-0.184672,"divideRate":0,"volume":11405,"delay":0,"ttmEps":-0.184672,"open":1.15,"prevYearClose":1.48,"prevWeekClose":1.23,"prevMonthClose":1.19,"prevQuarterClose":1.11,"fiveDayClose":1.16,"twentyDayClose":1.29,"sixtyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"AUST","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-26","symbol":"AUST","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUST","date":"2026-09-09","current":-6.227257,"percent":0.576886,"low":-139.258648,"twenty":-16.567078,"median":-8.322056,"eighty":-4.124619,"high":-2.445128,"avg":-15.357445,"sd":18.602115,"marketCap":16705461},"quantilePoints":[{"date":"2022-04-29","current":-127.46787,"twenty":-127.46787,"median":-127.46787,"eighty":-127.46787,"marketCap":51128000},{"date":"2022-05-06","current":-97.94039,"twenty":-127.46787,"median":-127.46787,"eighty":-118.545119,"marketCap":39284380},{"date":"2022-05-13","current":-60.054664,"twenty":-127.46787,"median":-97.94039,"eighty":-64.521539,"marketCap":24088226},{"date":"2022-05-20","current":-43.585294,"twenty":-127.46787,"median":-71.139133,"eighty":-44.064509,"marketCap":24420020},{"date":"2022-05-27","current":-39.742781,"twenty":-118.545119,"median":-59.181142,"eighty":-41.699374,"marketCap":22429257},{"date":"2022-06-03","current":-39.466369,"twenty":-102.061336,"median":-44.064509,"eighty":-40.232965,"marketCap":22561975},{"date":"2022-06-10","current":-45.809453,"twenty":-93.440425,"median":-43.824901,"eighty":-40.085794,"marketCap":25747195},{"date":"2022-06-17","current":-54.916093,"twenty":-80.668468,"median":-44.064509,"eighty":-40.232965,"marketCap":30259590},{"date":"2022-06-24","current":-52.684115,"twenty":-69.815614,"median":-45.989216,"eighty":-40.354236,"marketCap":29338530},{"date":"2022-07-01","current":-43.368427,"twenty":-61.841414,"median":-47.372044,"eighty":-40.500358,"marketCap":24154585},{"date":"2022-07-08","current":-40.820139,"twenty":-59.705255,"median":-44.936981,"eighty":-40.202256,"marketCap":22694692},{"date":"2022-07-15","current":-38.832207,"twenty":-57.475122,"median":-43.368427,"eighty":-39.768577,"marketCap":21460419},{"date":"2022-07-22","current":-39.619707,"twenty":-54.903729,"median":-42.3854,"eighty":-39.621863,"marketCap":22163822},{"date":"2022-07-29","current":-40.909746,"twenty":-54.583246,"median":-41.699374,"eighty":-39.599702,"marketCap":22960127},{"date":"2022-08-05","current":-40.843486,"twenty":-54.053136,"median":-41.63483,"eighty":-39.599702,"marketCap":22694692},{"date":"2022-08-12","current":-41.077518,"twenty":-53.674308,"median":-41.721794,"eighty":-39.610775,"marketCap":23092845},{"date":"2022-08-19","current":-25.945745,"twenty":-53.04151,"median":-41.491003,"eighty":-39.465459,"marketCap":22296540},{"date":"2022-08-26","current":-25.476179,"twenty":-52.661812,"median":-41.056256,"eighty":-39.256584,"marketCap":21897060},{"date":"2022-09-02","current":-24.273166,"twenty":-51.910982,"median":-40.837508,"eighty":-38.888756,"marketCap":20703930},{"date":"2022-09-09","current":-21.279498,"twenty":-50.452779,"median":-40.685419,"eighty":-38.040008,"marketCap":18222112},{"date":"2022-09-16","current":-20.817016,"twenty":-48.893227,"median":-40.248319,"eighty":-25.856654,"marketCap":17518710},{"date":"2022-09-23","current":-16.790441,"twenty":-48.766369,"median":-39.958695,"eighty":-25.531645,"marketCap":13827836},{"date":"2022-09-30","current":-15.894249,"twenty":-48.20174,"median":-39.766872,"eighty":-24.639544,"marketCap":12933320},{"date":"2022-10-07","current":-19.834335,"twenty":-45.953263,"median":-39.722224,"eighty":-21.975721,"marketCap":16191535},{"date":"2022-10-14","current":-16.39551,"twenty":-45.77586,"median":-39.619707,"eighty":-21.280013,"marketCap":13205391},{"date":"2022-10-21","current":-15.647112,"twenty":-45.555903,"median":-39.531329,"eighty":-20.334833,"marketCap":12739552},{"date":"2022-10-28","current":-14.84267,"twenty":-44.983747,"median":-39.446502,"eighty":-19.162638,"marketCap":12171521},{"date":"2022-11-04","current":-12.605234,"twenty":-44.018499,"median":-39.259385,"eighty":-18.533537,"marketCap":10419650},{"date":"2022-11-11","current":-58.000816,"twenty":-45.77586,"median":-39.319984,"eighty":-18.533537,"marketCap":13119124},{"date":"2022-11-18","current":-60.798219,"twenty":-48.893227,"median":-39.465611,"eighty":-18.68746,"marketCap":13668575},{"date":"2022-11-25","current":-61.400423,"twenty":-52.684115,"median":-39.600555,"eighty":-18.844136,"marketCap":13802620},{"date":"2022-12-02","current":-60.042532,"twenty":-54.885184,"median":-39.625096,"eighty":-19.040882,"marketCap":13404467},{"date":"2022-12-09","current":-54.719542,"twenty":-55.632343,"median":-39.75175,"eighty":-19.138123,"marketCap":12075965},{"date":"2022-12-16","current":-51.974104,"twenty":-55.632343,"median":-39.771134,"eighty":-19.260696,"marketCap":11412364},{"date":"2022-12-23","current":-49.176683,"twenty":-54.916093,"median":-40.105305,"eighty":-19.65379,"marketCap":10882835},{"date":"2022-12-30","current":-56.377721,"twenty":-55.695264,"median":-40.336583,"eighty":-19.798226,"marketCap":12524550},{"date":"2023-01-06","current":-64.207712,"twenty":-56.510543,"median":-40.685419,"eighty":-20.062306,"marketCap":14333490},{"date":"2023-01-13","current":-63.343979,"twenty":-57.883186,"median":-40.843486,"eighty":-20.575924,"marketCap":14200772},{"date":"2023-01-20","current":-62.735136,"twenty":-59.026051,"median":-41.056256,"eighty":-20.86533,"marketCap":14068055},{"date":"2023-01-27","current":-63.4591,"twenty":-59.947228,"median":-41.491003,"eighty":-20.979125,"marketCap":14332162},{"date":"2023-02-03","current":-62.608042,"twenty":-60.236739,"median":-41.721794,"eighty":-21.136466,"marketCap":14066727},{"date":"2023-02-10","current":-60.14936,"twenty":-60.545192,"median":-42.407334,"eighty":-21.280527,"marketCap":13535857},{"date":"2023-02-17","current":-54.835893,"twenty":-60.288351,"median":-43.014923,"eighty":-21.33783,"marketCap":12211350},{"date":"2023-02-24","current":-53.198276,"twenty":-60.254306,"median":-43.368427,"eighty":-21.434066,"marketCap":11745498},{"date":"2023-03-03","current":-53.477748,"twenty":-60.177104,"median":-43.949483,"eighty":-21.555931,"marketCap":11805208},{"date":"2023-03-10","current":-54.723927,"twenty":-60.144147,"median":-45.64149,"eighty":-21.975721,"marketCap":11943247},{"date":"2023-03-17","current":-12.906649,"twenty":-60.109568,"median":-45.427523,"eighty":-21.434066,"marketCap":13789348},{"date":"2023-03-24","current":-13.167515,"twenty":-60.052238,"median":-43.834457,"eighty":-20.958463,"marketCap":14068055},{"date":"2023-03-31","current":-14.16129,"twenty":-59.99488,"median":-43.248353,"eighty":-19.689899,"marketCap":15129795},{"date":"2023-04-06","current":-17.266836,"twenty":-59.804271,"median":-42.851596,"eighty":-19.138123,"marketCap":18447732},{"date":"2023-04-14","current":-15.403509,"twenty":-59.549553,"median":-42.220193,"eighty":-18.504848,"marketCap":16456970},{"date":"2023-04-21","current":-14.906621,"twenty":-59.42615,"median":-41.738835,"eighty":-17.966094,"marketCap":15926100},{"date":"2023-04-27","current":-12.919072,"twenty":-59.324359,"median":-41.63483,"eighty":-17.685602,"marketCap":13802620},{"date":"2023-05-03","current":-13.664403,"twenty":-59.304836,"median":-41.491003,"eighty":-17.24286,"marketCap":14598925},{"date":"2023-05-12","current":-11.160066,"twenty":-59.249502,"median":-41.077518,"eighty":-16.725051,"marketCap":15661992},{"date":"2023-05-19","current":-9.739642,"twenty":-59.203929,"median":-41.056256,"eighty":-16.321331,"marketCap":13668575},{"date":"2023-05-26","current":-9.929725,"twenty":-59.14763,"median":-40.843486,"eighty":-15.821351,"marketCap":13935337},{"date":"2023-06-01","current":-9.646019,"twenty":-59.125288,"median":-40.83153,"eighty":-15.651952,"marketCap":13537185},{"date":"2023-06-09","current":-9.746262,"twenty":-58.926164,"median":-40.685419,"eighty":-15.424229,"marketCap":13677865},{"date":"2023-06-15","current":-9.504166,"twenty":-58.793415,"median":-40.487773,"eighty":-15.397956,"marketCap":13338108},{"date":"2023-06-23","current":-8.723973,"twenty":-58.70924,"median":-40.209933,"eighty":-15.068877,"marketCap":12243189},{"date":"2023-06-29","current":-8.322056,"twenty":-58.55072,"median":-40.105305,"eighty":-15.038369,"marketCap":11679140},{"date":"2023-07-07","current":-8.227487,"twenty":-58.000816,"median":-39.824731,"eighty":-14.906621,"marketCap":11546422},{"date":"2023-07-14","current":-8.7949,"twenty":-57.804766,"median":-39.760718,"eighty":-14.705008,"marketCap":12342727},{"date":"2023-07-21","current":-8.888513,"twenty":-57.472272,"median":-39.663382,"eighty":-14.16129,"marketCap":12474104},{"date":"2023-07-28","current":-8.212356,"twenty":-57.416702,"median":-39.60482,"eighty":-14.114233,"marketCap":11525187},{"date":"2023-08-04","current":-8.038349,"twenty":-57.359554,"median":-39.465611,"eighty":-13.167515,"marketCap":11280987},{"date":"2023-08-11","current":-8.028892,"twenty":-56.709775,"median":-39.319984,"eighty":-12.919072,"marketCap":11267715},{"date":"2023-08-18","current":-4.530145,"twenty":-56.709465,"median":-39.176531,"eighty":-12.794849,"marketCap":10220587},{"date":"2023-08-25","current":-4.765441,"twenty":-56.593341,"median":-38.97358,"eighty":-11.931507,"marketCap":10751444},{"date":"2023-09-01","current":-4.882503,"twenty":-56.377721,"median":-38.744629,"eighty":-11.273132,"marketCap":11015552},{"date":"2023-09-08","current":-4.823678,"twenty":-56.236915,"median":-32.492566,"eighty":-10.03186,"marketCap":10882835},{"date":"2023-09-15","current":-4.941322,"twenty":-55.997903,"median":-25.945745,"eighty":-9.744938,"marketCap":11148256},{"date":"2023-09-22","current":-4.65779,"twenty":-55.900693,"median":-25.763295,"eighty":-9.597222,"marketCap":10508571},{"date":"2023-09-29","current":-4.353663,"twenty":-55.840546,"median":-25.504969,"eighty":-8.9718,"marketCap":9822422},{"date":"2023-10-06","current":-4.117774,"twenty":-55.806884,"median":-24.956127,"eighty":-8.7949,"marketCap":9290225},{"date":"2023-10-13","current":-4.528963,"twenty":-55.666175,"median":-24.549825,"eighty":-8.700331,"marketCap":10217920},{"date":"2023-10-20","current":-4.332486,"twenty":-55.059343,"median":-22.17657,"eighty":-8.415489,"marketCap":9774643},{"date":"2023-10-27","current":-4.176599,"twenty":-54.909911,"median":-21.66314,"eighty":-8.378418,"marketCap":9422942},{"date":"2023-11-03","current":-4.117774,"twenty":-54.875326,"median":-21.282071,"eighty":-8.306545,"marketCap":9290225},{"date":"2023-11-10","current":-3.882473,"twenty":-54.8135,"median":-20.989456,"eighty":-8.227487,"marketCap":8759355},{"date":"2023-11-17","current":-3.137577,"twenty":-54.72305,"median":-20.214287,"eighty":-8.144266,"marketCap":9422942},{"date":"2023-11-24","current":-3.402725,"twenty":-54.719542,"median":-19.834335,"eighty":-8.038349,"marketCap":10219247},{"date":"2023-12-01","current":-3.57949,"twenty":-54.708957,"median":-19.19941,"eighty":-7.76148,"marketCap":10750117},{"date":"2023-12-08","current":-3.667872,"twenty":-54.704267,"median":-18.844136,"eighty":-4.998383,"marketCap":11015552},{"date":"2023-12-15","current":-3.226406,"twenty":-54.341093,"median":-18.395693,"eighty":-4.940152,"marketCap":9689717},{"date":"2023-12-22","current":-3.039915,"twenty":-54.337512,"median":-17.741168,"eighty":-4.85309,"marketCap":9129636},{"date":"2023-12-29","current":-3.093828,"twenty":-54.265495,"median":-17.717871,"eighty":-4.823678,"marketCap":9291552},{"date":"2024-01-05","current":-3.018261,"twenty":-54.200054,"median":-17.678751,"eighty":-4.823678,"marketCap":9064605},{"date":"2024-01-12","current":-3.011451,"twenty":-54.117426,"median":-16.968699,"eighty":-4.76497,"marketCap":9044153},{"date":"2024-01-19","current":-2.917063,"twenty":-54.065772,"median":-16.538484,"eighty":-4.746028,"marketCap":8760682},{"date":"2024-01-26","current":-2.873314,"twenty":-53.990652,"median":-15.894249,"eighty":-4.653084,"marketCap":8629291},{"date":"2024-02-02","current":-3.12432,"twenty":-53.937331,"median":-15.713703,"eighty":-4.530145,"marketCap":9383127},{"date":"2024-02-09","current":-3.625007,"twenty":-53.928278,"median":-15.438043,"eighty":-4.458961,"marketCap":10886816},{"date":"2024-02-16","current":-3.888824,"twenty":-53.881051,"median":-15.276511,"eighty":-4.404253,"marketCap":11679126},{"date":"2024-02-23","current":-3.829612,"twenty":-53.826069,"median":-15.102375,"eighty":-4.35284,"marketCap":11501298},{"date":"2024-03-01","current":-3.756255,"twenty":-53.544663,"median":-15.030843,"eighty":-4.263339,"marketCap":11280987},{"date":"2024-03-08","current":-3.947352,"twenty":-53.430135,"median":-14.968111,"eighty":-4.179423,"marketCap":15792055},{"date":"2024-03-15","current":-4.478464,"twenty":-53.307466,"median":-14.84267,"eighty":-4.176599,"marketCap":17916862},{"date":"2024-03-22","current":-3.649119,"twenty":-53.214576,"median":-14.557371,"eighty":-4.176599,"marketCap":14598925},{"date":"2024-03-28","current":-3.91451,"twenty":-52.985672,"median":-14.328631,"eighty":-4.125177,"marketCap":15660665},{"date":"2024-04-05","current":-4.495051,"twenty":-52.748043,"median":-14.16129,"eighty":-4.125177,"marketCap":17983221},{"date":"2024-04-12","current":-3.649119,"twenty":-52.650661,"median":-14.135898,"eighty":-4.117774,"marketCap":14598925},{"date":"2024-04-19","current":-3.74864,"twenty":-52.412054,"median":-13.664403,"eighty":-4.094369,"marketCap":14997077},{"date":"2024-04-26","current":-3.008865,"twenty":-52.091603,"median":-13.114733,"eighty":-4.033935,"marketCap":12037477},{"date":"2024-05-03","current":-3.383729,"twenty":-51.365683,"median":-13.044535,"eighty":-3.977211,"marketCap":13537185},{"date":"2024-05-10","current":-3.013338,"twenty":-50.884978,"median":-12.912861,"eighty":-3.914709,"marketCap":12929338},{"date":"2024-05-17","current":-2.837029,"twenty":-50.492673,"median":-12.794849,"eighty":-3.882473,"marketCap":12172849},{"date":"2024-05-24","current":-3.093141,"twenty":-49.611813,"median":-12.575199,"eighty":-3.84357,"marketCap":13271750},{"date":"2024-05-31","current":-2.830533,"twenty":-49.075699,"median":-11.866291,"eighty":-3.814988,"marketCap":12144978},{"date":"2024-06-07","current":-2.698147,"twenty":-48.862231,"median":-11.348258,"eighty":-3.759682,"marketCap":11576947},{"date":"2024-06-14","current":-2.505444,"twenty":-48.766369,"median":-11.160066,"eighty":-3.688238,"marketCap":10750117},{"date":"2024-06-21","current":-2.623188,"twenty":-48.754871,"median":-10.036588,"eighty":-3.667872,"marketCap":11255319},{"date":"2024-06-28","current":-3.309661,"twenty":-48.511898,"median":-10.012946,"eighty":-3.654853,"marketCap":14200772},{"date":"2024-07-05","current":-3.309661,"twenty":-48.057537,"median":-9.929725,"eighty":-3.635849,"marketCap":14200772},{"date":"2024-07-12","current":-3.27873,"twenty":-47.634408,"median":-9.716473,"eighty":-3.581201,"marketCap":14068055},{"date":"2024-07-15","current":-3.464318,"twenty":-47.570886,"median":-9.693303,"eighty":-3.552975,"marketCap":14864360},{"date":"2024-08-02","current":-3.092832,"twenty":-47.507365,"median":-9.669661,"eighty":-3.535299,"marketCap":13270422},{"date":"2024-08-09","current":-3.79158,"twenty":-47.089373,"median":-9.504166,"eighty":-3.460892,"marketCap":12837763},{"date":"2024-08-16","current":-3.491327,"twenty":-46.535526,"median":-9.171757,"eighty":-3.45381,"marketCap":11821147},{"date":"2024-08-23","current":-4.076547,"twenty":-46.111772,"median":-8.888513,"eighty":-3.460892,"marketCap":13802620},{"date":"2024-08-30","current":-3.878599,"twenty":-45.881358,"median":-8.7949,"eighty":-3.464318,"marketCap":13132396},{"date":"2024-09-06","current":-3.628518,"twenty":-45.742268,"median":-8.737213,"eighty":-3.475122,"marketCap":12285658},{"date":"2024-09-13","current":-3.624599,"twenty":-45.470317,"median":-8.700331,"eighty":-3.45918,"marketCap":12272387},{"date":"2024-09-20","current":-3.880559,"twenty":-44.753938,"median":-8.511666,"eighty":-3.464318,"marketCap":13139032},{"date":"2024-09-27","current":-4.468522,"twenty":-43.972488,"median":-8.370285,"eighty":-3.475122,"marketCap":15129795},{"date":"2024-10-04","current":-5.683646,"twenty":-43.734792,"median":-8.321105,"eighty":-3.508916,"marketCap":19244037},{"date":"2024-10-11","current":-6.624388,"twenty":-43.498547,"median":-8.287065,"eighty":-3.535299,"marketCap":22429257},{"date":"2024-10-18","current":-7.055561,"twenty":-43.272368,"median":-8.227487,"eighty":-3.547657,"marketCap":23889150},{"date":"2024-10-25","current":-9.093835,"twenty":-43.082937,"median":-8.287065,"eighty":-3.571512,"marketCap":30790460},{"date":"2024-10-31","current":-11.994454,"twenty":-42.949592,"median":-8.320155,"eighty":-3.580907,"marketCap":40611555},{"date":"2024-11-08","current":-8.865801,"twenty":-42.669509,"median":-8.34617,"eighty":-3.58687,"marketCap":35833725},{"date":"2024-11-15","current":-5.844862,"twenty":-42.519619,"median":-8.322056,"eighty":-3.595171,"marketCap":23623715},{"date":"2024-11-22","current":-6.238897,"twenty":-42.12733,"median":-8.295103,"eighty":-3.623865,"marketCap":25216325},{"date":"2024-11-29","current":-6.403079,"twenty":-41.755876,"median":-8.241672,"eighty":-3.624599,"marketCap":25879912},{"date":"2024-12-06","current":-5.391721,"twenty":-41.721794,"median":-8.212356,"eighty":-3.625007,"marketCap":21792213},{"date":"2024-12-13","current":-4.958281,"twenty":-41.699374,"median":-8.161289,"eighty":-3.628518,"marketCap":20040342},{"date":"2024-12-20","current":-3.90752,"twenty":-41.570287,"median":-8.131972,"eighty":-3.632532,"marketCap":15793382},{"date":"2024-12-27","current":-4.235883,"twenty":-41.443433,"median":-8.028892,"eighty":-3.645802,"marketCap":17120557},{"date":"2025-01-03","current":-4.17021,"twenty":-41.211198,"median":-7.849221,"eighty":-3.649119,"marketCap":16855122},{"date":"2025-01-10","current":-4.038865,"twenty":-41.069013,"median":-7.76148,"eighty":-3.649659,"marketCap":16324252},{"date":"2025-01-17","current":-3.776175,"twenty":-40.997652,"median":-7.363964,"eighty":-3.647333,"marketCap":15262512},{"date":"2025-01-24","current":-3.874684,"twenty":-40.896494,"median":-6.828343,"eighty":-3.649119,"marketCap":15660665},{"date":"2025-01-31","current":-4.301555,"twenty":-40.841095,"median":-6.731442,"eighty":-3.649389,"marketCap":17385992},{"date":"2025-02-07","current":-4.629918,"twenty":-40.829252,"median":-6.565592,"eighty":-3.653066,"marketCap":18713167},{"date":"2025-02-14","current":-5.319481,"twenty":-40.766251,"median":-6.403079,"eighty":-3.663757,"marketCap":21500235},{"date":"2025-02-21","current":-4.7941,"twenty":-40.550699,"median":-6.238897,"eighty":-3.664972,"marketCap":19376755},{"date":"2025-02-28","current":-5.345374,"twenty":-40.424847,"median":-6.107552,"eighty":-3.667872,"marketCap":16456970},{"date":"2025-03-07","current":-5.733345,"twenty":-40.248319,"median":-6.041879,"eighty":-3.667872,"marketCap":17651427},{"date":"2025-03-14","current":-5.517806,"twenty":-40.171547,"median":-5.914259,"eighty":-3.668314,"marketCap":16987840},{"date":"2025-03-21","current":-6.552394,"twenty":-40.039063,"median":-6.041879,"eighty":-3.675947,"marketCap":20173060},{"date":"2025-03-28","current":-5.948884,"twenty":-39.878327,"median":-6.005653,"eighty":-3.682293,"marketCap":18315015},{"date":"2025-04-04","current":-5.560914,"twenty":-39.771134,"median":-5.948884,"eighty":-3.684571,"marketCap":17120557},{"date":"2025-04-11","current":-5.560914,"twenty":-39.766872,"median":-5.914259,"eighty":-3.691626,"marketCap":17120557},{"date":"2025-04-17","current":-6.076914,"twenty":-39.761949,"median":-5.878666,"eighty":-3.706727,"marketCap":18709185},{"date":"2025-04-25","current":-5.345374,"twenty":-39.746368,"median":-5.862669,"eighty":-3.711516,"marketCap":16456970},{"date":"2025-05-02","current":-5.112592,"twenty":-39.709891,"median":-5.819561,"eighty":-3.711969,"marketCap":15740295},{"date":"2025-05-09","current":-5.824742,"twenty":-39.64041,"median":-5.819561,"eighty":-3.741316,"marketCap":16324252},{"date":"2025-05-16","current":-5.587964,"twenty":-39.620785,"median":-5.819561,"eighty":-3.74926,"marketCap":15660665},{"date":"2025-05-23","current":-5.966809,"twenty":-39.607797,"median":-5.824742,"eighty":-3.754887,"marketCap":16722405},{"date":"2025-05-30","current":-6.156231,"twenty":-39.599702,"median":-5.862669,"eighty":-3.761395,"marketCap":17253275},{"date":"2025-06-06","current":-7.613364,"twenty":-39.518337,"median":-5.914259,"eighty":-3.771634,"marketCap":21336992},{"date":"2025-06-13","current":-7.647933,"twenty":-39.465459,"median":-5.948884,"eighty":-3.779558,"marketCap":21433876},{"date":"2025-06-20","current":-7.008632,"twenty":-39.457513,"median":-5.948884,"eighty":-3.78572,"marketCap":19642190},{"date":"2025-06-27","current":-6.156231,"twenty":-39.395895,"median":-5.971508,"eighty":-3.792834,"marketCap":17253275},{"date":"2025-07-03","current":-6.535076,"twenty":-39.310666,"median":-6.016058,"eighty":-3.796746,"marketCap":18315015},{"date":"2025-07-11","current":-6.629787,"twenty":-39.267789,"median":-6.0351,"eighty":-3.805893,"marketCap":18580450},{"date":"2025-07-18","current":-6.250942,"twenty":-39.217839,"median":-6.068118,"eighty":-3.811,"marketCap":17518710},{"date":"2025-07-25","current":-6.06152,"twenty":-39.087641,"median":-6.076914,"eighty":-3.814988,"marketCap":16987840},{"date":"2025-08-01","current":-5.777386,"twenty":-39.000689,"median":-6.068118,"eighty":-3.817913,"marketCap":16191535},{"date":"2025-08-08","current":-7.119222,"twenty":-38.945305,"median":-6.076914,"eighty":-3.831026,"marketCap":17676643},{"date":"2025-08-15","current":-6.89526,"twenty":-38.816419,"median":-6.148309,"eighty":-3.837619,"marketCap":17120557},{"date":"2025-08-22","current":-7.215969,"twenty":-38.749811,"median":-6.156231,"eighty":-3.841458,"marketCap":17916862},{"date":"2025-08-29","current":-8.792792,"twenty":-38.561997,"median":-6.168825,"eighty":-3.841847,"marketCap":21832028},{"date":"2025-09-05","current":-9.354034,"twenty":-37.866012,"median":-6.223214,"eighty":-3.841847,"marketCap":23225562},{"date":"2025-09-12","current":-9.407486,"twenty":-27.119121,"median":-6.27462,"eighty":-3.848162,"marketCap":23358280},{"date":"2025-09-19","current":-8.926421,"twenty":-26.767781,"median":-6.296022,"eighty":-3.848162,"marketCap":22163822},{"date":"2025-09-26","current":-9.567841,"twenty":-25.945745,"median":-6.298298,"eighty":-3.874684,"marketCap":23756432},{"date":"2025-10-03","current":-11.224841,"twenty":-25.834381,"median":-6.339834,"eighty":-3.874684,"marketCap":27870675},{"date":"2025-10-10","current":-12.988745,"twenty":-25.784087,"median":-6.345654,"eighty":-3.874684,"marketCap":32250352},{"date":"2025-10-17","current":-14.538842,"twenty":-25.742502,"median":-6.369331,"eighty":-3.874684,"marketCap":36099160},{"date":"2025-10-24","current":-11.492099,"twenty":-25.638347,"median":-6.403079,"eighty":-3.878599,"marketCap":28534262},{"date":"2025-10-31","current":-9.514389,"twenty":-25.504969,"median":-6.424737,"eighty":-3.878599,"marketCap":23623715},{"date":"2025-11-07","current":-11.465652,"twenty":-25.476179,"median":-6.464042,"eighty":-3.880559,"marketCap":20703930},{"date":"2025-11-14","current":-11.602085,"twenty":-25.057754,"median":-6.48772,"eighty":-3.882473,"marketCap":20950291},{"date":"2025-11-21","current":-11.374593,"twenty":-24.8545,"median":-6.535076,"eighty":-3.882473,"marketCap":20539501},{"date":"2025-11-28","current":-13.118697,"twenty":-24.639544,"median":-6.535076,"eighty":-3.882473,"marketCap":23688891},{"date":"2025-12-05","current":-12.694046,"twenty":-24.557021,"median":-6.575328,"eighty":-3.882473,"marketCap":22922083},{"date":"2025-12-12","current":-15.014463,"twenty":-24.328498,"median":-6.582432,"eighty":-3.887554,"marketCap":27112141},{"date":"2025-12-19","current":-13.270359,"twenty":-22.863688,"median":-6.677143,"eighty":-3.903781,"marketCap":23962751},{"date":"2025-12-26","current":-12.663714,"twenty":-22.10962,"median":-6.731442,"eighty":-3.911714,"marketCap":22867311},{"date":"2026-01-02","current":-11.222932,"twenty":-21.698876,"median":-6.748268,"eighty":-3.914642,"marketCap":20265641},{"date":"2026-01-09","current":-12.739544,"twenty":-21.459262,"median":-6.767934,"eighty":-3.916807,"marketCap":23004241},{"date":"2026-01-16","current":-13.118697,"twenty":-21.365709,"median":-6.792735,"eighty":-3.919756,"marketCap":23688891},{"date":"2026-01-23","current":-14.786971,"twenty":-21.281556,"median":-6.841808,"eighty":-3.923876,"marketCap":26701351},{"date":"2026-01-30","current":-21.535896,"twenty":-21.281556,"median":-6.89526,"eighty":-3.940356,"marketCap":38888122},{"date":"2026-02-06","current":-12.891206,"twenty":-21.231821,"median":-7.032096,"eighty":-3.941755,"marketCap":23278101},{"date":"2026-02-13","current":-12.967036,"twenty":-21.02045,"median":-7.08234,"eighty":-3.95252,"marketCap":23415031},{"date":"2026-02-20","current":-14.331987,"twenty":-20.937801,"median":-7.119222,"eighty":-3.973192,"marketCap":25879771},{"date":"2026-02-27","current":-15.545278,"twenty":-20.817016,"median":-7.183571,"eighty":-3.977211,"marketCap":28070652},{"date":"2026-03-06","current":-13.050105,"twenty":-20.214287,"median":-7.292766,"eighty":-3.977211,"marketCap":21087221},{"date":"2026-03-13","current":-12.6264,"twenty":-19.875495,"median":-7.364036,"eighty":-3.977211,"marketCap":20402571},{"date":"2026-03-20","current":-11.863732,"twenty":-19.834335,"median":-7.483228,"eighty":-3.998151,"marketCap":19170201},{"date":"2026-03-27","current":-11.270545,"twenty":-19.65379,"median":-7.595132,"eighty":-4.006029,"marketCap":18211691},{"date":"2026-04-02","current":-12.795882,"twenty":-19.521534,"median":-7.660151,"eighty":-4.006029,"marketCap":20676431},{"date":"2026-04-10","current":-11.863732,"twenty":-19.306251,"median":-7.76148,"eighty":-4.012431,"marketCap":19170201},{"date":"2026-04-17","current":-12.456918,"twenty":-19.162638,"median":-7.853472,"eighty":-4.014031,"marketCap":20128711},{"date":"2026-04-24","current":-12.117955,"twenty":-19.06033,"median":-8.038349,"eighty":-4.014031,"marketCap":19580991},{"date":"2026-05-01","current":-11.668828,"twenty":-18.883485,"median":-8.132445,"eighty":-4.033898,"marketCap":18855262},{"date":"2026-05-08","current":-11.270545,"twenty":-18.68746,"median":-8.212356,"eighty":-4.045537,"marketCap":18211691},{"date":"2026-05-15","current":-11.003101,"twenty":-18.533537,"median":-8.227487,"eighty":-4.056599,"marketCap":18485551},{"date":"2026-05-22","current":-10.269561,"twenty":-18.3302,"median":-8.287065,"eighty":-4.059419,"marketCap":17253181},{"date":"2026-05-29","current":-10.840092,"twenty":-18.184242,"median":-8.320155,"eighty":-4.063171,"marketCap":18211691},{"date":"2026-06-05","current":-11.492128,"twenty":-18.029532,"median":-8.330255,"eighty":-4.072166,"marketCap":19307131},{"date":"2026-06-12","current":-10.147304,"twenty":-17.833444,"median":-8.41095,"eighty":-4.088306,"marketCap":17047786},{"date":"2026-06-18","current":-10.595579,"twenty":-17.740646,"median":-8.498808,"eighty":-4.099371,"marketCap":17800901},{"date":"2026-06-26","current":-8.639472,"twenty":-17.72227,"median":-8.544434,"eighty":-4.104341,"marketCap":14514581},{"date":"2026-07-02","current":-9.128499,"twenty":-17.692453,"median":-8.60621,"eighty":-4.106341,"marketCap":15336161},{"date":"2026-07-10","current":-8.802481,"twenty":-17.631209,"median":-8.684254,"eighty":-4.113912,"marketCap":14788441},{"date":"2026-07-17","current":-7.579914,"twenty":-17.410265,"median":-8.661863,"eighty":-4.115352,"marketCap":12734490},{"date":"2026-07-24","current":-8.150445,"twenty":-17.28309,"median":-8.605712,"eighty":-4.11543,"marketCap":13693001},{"date":"2026-07-31","current":-8.23195,"twenty":-17.266836,"median":-8.504602,"eighty":-4.115744,"marketCap":13829931},{"date":"2026-08-07","current":-6.630006,"twenty":-17.146956,"median":-8.501705,"eighty":-4.117774,"marketCap":16705461},{"date":"2026-08-14","current":-7.010416,"twenty":-16.834398,"median":-8.416624,"eighty":-4.117774,"marketCap":17663971},{"date":"2026-08-21","current":-6.847383,"twenty":-16.790441,"median":-8.394959,"eighty":-4.117774,"marketCap":17253181},{"date":"2026-08-28","current":-6.793039,"twenty":-16.778706,"median":-8.375397,"eighty":-4.117774,"marketCap":17116251},{"date":"2026-09-04","current":-6.466973,"twenty":-16.681457,"median":-8.330255,"eighty":-4.120956,"marketCap":16294671},{"date":"2026-09-09","current":-6.630006,"twenty":-16.567078,"median":-8.322056,"eighty":-4.124619,"marketCap":16705461}],"updateTime":1789051609244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645880939","title":"Austin Gold files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2645880939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645880939?lang=en_us&edition=fundamental","pubTime":"2026-06-23 18:08","pubTimestamp":1782209316,"startTime":"0","endTime":"0","summary":"06:02 EDT Austin Gold (AUST) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/austin-gold-files-100m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/austin-gold-files-100m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUST","SGUmain","GCmain","MGCmain","AUST","GLD","IAU","GDX","BK4017","159934","SGCmain","NUGT","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645871778","title":"Austin Gold Corp: Files for Mixed Shelf Offering of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645871778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645871778?lang=en_us&edition=fundamental","pubTime":"2026-06-23 18:01","pubTimestamp":1782208902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUST","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642299341","title":"Austin Gold files NI 43-101 technical report for Stockade Mountain project in Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2642299341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642299341?lang=en_us&edition=fundamental","pubTime":"2026-06-12 22:39","pubTimestamp":1781275198,"startTime":"0","endTime":"0","summary":"Austin Gold filed an NI 43-101 technical report for its Stockade Mountain gold-silver exploration project in Malheur County, Oregon.Report cites 2023-2024 drilling that hit 8.19 g/t gold over 4 feet, including 9.32 g/t over 2.7 feet.2025 CSAMT survey mapped resistivity highs tied to known mineralization, with additional untested targets at depth.Work program recommends further exploration to test potential high-grade veins below lower-grade stockwork zones.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Austin Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2026, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nNDL4NStFx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640948370","title":"Austin Gold wins Oregon authorization to drill water well for Stockade Mountain exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2640948370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640948370?lang=en_us&edition=fundamental","pubTime":"2026-06-02 20:09","pubTimestamp":1780402188,"startTime":"0","endTime":"0","summary":"Austin Gold won Oregon Water Resources Department authorization to drill a water well for future exploration drilling at its Stockade Mountain project.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nNDL4Q4s0R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUST\",params:#limit:6,delay:false,,,undefined,":[]}}