US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Austin Gold Corp.

1.23

-0.0600-4.65%

Volume:88.40K

Turnover:108.43K

Market Cap:16.84M

PE:-9.91

High:1.27

Open:1.27

Low:1.20

Close:1.29

52wk High:3.92

52wk Low:1.20

Shares:13.69M

Float Shares:6.85M

Volume Ratio:1.39

T/O Rate:1.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1241

EPS(LYR):-0.1203

ROE:-20.17%

ROA:-10.08%

PB:2.18

PE(LYR):-10.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Austin Gold shareholders elected five directors at annual meeting

Austin Gold FY2025 net loss narrows 47.52% to $(1.6) million; loss per share narrows to $(0.12)

Austin Gold Corp. Announces Annual General Meeting of Shareholders

Austin Gold Corp. Files Form 6-K to Support US$7.5 Million ATM Equity Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.23,"timestamp":1779382871403,"preClose":1.29,"halted":0,"volume":88398,"delay":0,"changeRate":-0.046511627906976785,"floatShares":6851080,"shares":13693000,"eps":-0.124091,"marketStatus":"Trading","change":-0.06,"latestTime":"05-21 13:01:12 EDT","open":1.27,"high":1.27,"low":1.2,"amount":108431.2144296,"amplitude":0.054264,"askPrice":1.29,"askSize":100,"bidPrice":1.23,"bidSize":306,"shortable":3,"etf":0,"ttmEps":-0.124091,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":0,"listingDate":1651636800000,"exchange":"AMEX","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.29,"latestTime":"09:11 EDT","volume":850,"amount":1072.6800250000001,"timestamp":1779369101439,"change":-0.03,"changeRate":-0.023256,"amplitude":0.00186},"postHourTrading":{"tag":"盘后","latestPrice":1.3151,"preClose":1.29,"latestTime":"18:44 EDT","volume":121,"amount":159.102,"timestamp":1779317054025,"change":0.0251,"changeRate":0.019457,"amplitude":0.019457},"volumeRatio":1.385399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","floatShares":6851080,"roa":"-10.08%","roe":"-20.17%","lyrEps":-0.120287,"volumeRatio":1.385399,"shares":13693000,"dividePrice":0,"high":1.27,"amplitude":0.054264,"preClose":1.29,"low":1.2,"week52Low":1.2,"pbRate":"2.18","week52High":3.9199,"institutionHeld":0,"latestPrice":1.23,"committee":0.507389,"eps":-0.124091,"divideRate":0,"volume":88398,"delay":0,"ttmEps":-0.124091,"open":1.27,"prevYearClose":1.48,"prevWeekClose":1.34,"prevMonthClose":1.377,"prevQuarterClose":1.45,"fiveDayClose":1.35,"twentyDayClose":1.43,"sixtyDayClose":2.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"AUST","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-26","symbol":"AUST","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUST","date":"2026-05-20","current":-10.395597,"percent":0.419753,"low":-139.258648,"twenty":-18.417524,"median":-8.255857,"eighty":-4.059184,"high":-2.445128,"avg":-15.875354,"sd":19.203659,"marketCap":17663971},"quantilePoints":[{"date":"2022-04-29","current":-127.46787,"twenty":-127.46787,"median":-127.46787,"eighty":-127.46787,"marketCap":51128000},{"date":"2022-05-06","current":-97.94039,"twenty":-127.46787,"median":-127.46787,"eighty":-118.545119,"marketCap":39284380},{"date":"2022-05-13","current":-60.054664,"twenty":-127.46787,"median":-97.94039,"eighty":-64.521539,"marketCap":24088226},{"date":"2022-05-20","current":-43.585294,"twenty":-127.46787,"median":-71.139133,"eighty":-44.064509,"marketCap":24420020},{"date":"2022-05-27","current":-39.742781,"twenty":-118.545119,"median":-59.181142,"eighty":-41.699374,"marketCap":22429257},{"date":"2022-06-03","current":-39.466369,"twenty":-102.061336,"median":-44.064509,"eighty":-40.232965,"marketCap":22561975},{"date":"2022-06-10","current":-45.809453,"twenty":-93.440425,"median":-43.824901,"eighty":-40.085794,"marketCap":25747195},{"date":"2022-06-17","current":-54.916093,"twenty":-80.668468,"median":-44.064509,"eighty":-40.232965,"marketCap":30259590},{"date":"2022-06-24","current":-52.684115,"twenty":-69.815614,"median":-45.989216,"eighty":-40.354236,"marketCap":29338530},{"date":"2022-07-01","current":-43.368427,"twenty":-61.841414,"median":-47.372044,"eighty":-40.500358,"marketCap":24154585},{"date":"2022-07-08","current":-40.820139,"twenty":-59.705255,"median":-44.936981,"eighty":-40.202256,"marketCap":22694692},{"date":"2022-07-15","current":-38.832207,"twenty":-57.475122,"median":-43.368427,"eighty":-39.768577,"marketCap":21460419},{"date":"2022-07-22","current":-39.619707,"twenty":-54.903729,"median":-42.3854,"eighty":-39.621863,"marketCap":22163822},{"date":"2022-07-29","current":-40.909746,"twenty":-54.583246,"median":-41.699374,"eighty":-39.599702,"marketCap":22960127},{"date":"2022-08-05","current":-40.843486,"twenty":-54.053136,"median":-41.63483,"eighty":-39.599702,"marketCap":22694692},{"date":"2022-08-12","current":-41.077518,"twenty":-53.674308,"median":-41.721794,"eighty":-39.610775,"marketCap":23092845},{"date":"2022-08-19","current":-25.945745,"twenty":-53.04151,"median":-41.491003,"eighty":-39.465459,"marketCap":22296540},{"date":"2022-08-26","current":-25.476179,"twenty":-52.661812,"median":-41.056256,"eighty":-39.256584,"marketCap":21897060},{"date":"2022-09-02","current":-24.273166,"twenty":-51.910982,"median":-40.837508,"eighty":-38.888756,"marketCap":20703930},{"date":"2022-09-09","current":-21.279498,"twenty":-50.452779,"median":-40.685419,"eighty":-38.040008,"marketCap":18222112},{"date":"2022-09-16","current":-20.817016,"twenty":-48.893227,"median":-40.248319,"eighty":-25.856654,"marketCap":17518710},{"date":"2022-09-23","current":-16.790441,"twenty":-48.766369,"median":-39.958695,"eighty":-25.531645,"marketCap":13827836},{"date":"2022-09-30","current":-15.894249,"twenty":-48.20174,"median":-39.766872,"eighty":-24.639544,"marketCap":12933320},{"date":"2022-10-07","current":-19.834335,"twenty":-45.953263,"median":-39.722224,"eighty":-21.975721,"marketCap":16191535},{"date":"2022-10-14","current":-16.39551,"twenty":-45.77586,"median":-39.619707,"eighty":-21.280013,"marketCap":13205391},{"date":"2022-10-21","current":-15.647112,"twenty":-45.555903,"median":-39.531329,"eighty":-20.334833,"marketCap":12739552},{"date":"2022-10-28","current":-14.84267,"twenty":-44.983747,"median":-39.446502,"eighty":-19.162638,"marketCap":12171521},{"date":"2022-11-04","current":-12.605234,"twenty":-44.018499,"median":-39.259385,"eighty":-18.533537,"marketCap":10419650},{"date":"2022-11-11","current":-58.000816,"twenty":-45.77586,"median":-39.319984,"eighty":-18.533537,"marketCap":13119124},{"date":"2022-11-18","current":-60.798219,"twenty":-48.893227,"median":-39.465611,"eighty":-18.68746,"marketCap":13668575},{"date":"2022-11-25","current":-61.400423,"twenty":-52.684115,"median":-39.600555,"eighty":-18.844136,"marketCap":13802620},{"date":"2022-12-02","current":-60.042532,"twenty":-54.885184,"median":-39.625096,"eighty":-19.040882,"marketCap":13404467},{"date":"2022-12-09","current":-54.719542,"twenty":-55.632343,"median":-39.75175,"eighty":-19.138123,"marketCap":12075965},{"date":"2022-12-16","current":-51.974104,"twenty":-55.632343,"median":-39.771134,"eighty":-19.260696,"marketCap":11412364},{"date":"2022-12-23","current":-49.176683,"twenty":-54.916093,"median":-40.105305,"eighty":-19.65379,"marketCap":10882835},{"date":"2022-12-30","current":-56.377721,"twenty":-55.695264,"median":-40.336583,"eighty":-19.798226,"marketCap":12524550},{"date":"2023-01-06","current":-64.207712,"twenty":-56.510543,"median":-40.685419,"eighty":-20.062306,"marketCap":14333490},{"date":"2023-01-13","current":-63.343979,"twenty":-57.883186,"median":-40.843486,"eighty":-20.575924,"marketCap":14200772},{"date":"2023-01-20","current":-62.735136,"twenty":-59.026051,"median":-41.056256,"eighty":-20.86533,"marketCap":14068055},{"date":"2023-01-27","current":-63.4591,"twenty":-59.947228,"median":-41.491003,"eighty":-20.979125,"marketCap":14332162},{"date":"2023-02-03","current":-62.608042,"twenty":-60.236739,"median":-41.721794,"eighty":-21.136466,"marketCap":14066727},{"date":"2023-02-10","current":-60.14936,"twenty":-60.545192,"median":-42.407334,"eighty":-21.280527,"marketCap":13535857},{"date":"2023-02-17","current":-54.835893,"twenty":-60.288351,"median":-43.014923,"eighty":-21.33783,"marketCap":12211350},{"date":"2023-02-24","current":-53.198276,"twenty":-60.254306,"median":-43.368427,"eighty":-21.434066,"marketCap":11745498},{"date":"2023-03-03","current":-53.477748,"twenty":-60.177104,"median":-43.949483,"eighty":-21.555931,"marketCap":11805208},{"date":"2023-03-10","current":-54.723927,"twenty":-60.144147,"median":-45.64149,"eighty":-21.975721,"marketCap":11943247},{"date":"2023-03-17","current":-12.906649,"twenty":-60.109568,"median":-45.427523,"eighty":-21.434066,"marketCap":13789348},{"date":"2023-03-24","current":-13.167515,"twenty":-60.052238,"median":-43.834457,"eighty":-20.958463,"marketCap":14068055},{"date":"2023-03-31","current":-14.16129,"twenty":-59.99488,"median":-43.248353,"eighty":-19.689899,"marketCap":15129795},{"date":"2023-04-06","current":-17.266836,"twenty":-59.804271,"median":-42.851596,"eighty":-19.138123,"marketCap":18447732},{"date":"2023-04-14","current":-15.403509,"twenty":-59.549553,"median":-42.220193,"eighty":-18.504848,"marketCap":16456970},{"date":"2023-04-21","current":-14.906621,"twenty":-59.42615,"median":-41.738835,"eighty":-17.966094,"marketCap":15926100},{"date":"2023-04-27","current":-12.919072,"twenty":-59.324359,"median":-41.63483,"eighty":-17.685602,"marketCap":13802620},{"date":"2023-05-03","current":-13.664403,"twenty":-59.304836,"median":-41.491003,"eighty":-17.24286,"marketCap":14598925},{"date":"2023-05-12","current":-11.160066,"twenty":-59.249502,"median":-41.077518,"eighty":-16.725051,"marketCap":15661992},{"date":"2023-05-19","current":-9.739642,"twenty":-59.203929,"median":-41.056256,"eighty":-16.321331,"marketCap":13668575},{"date":"2023-05-26","current":-9.929725,"twenty":-59.14763,"median":-40.843486,"eighty":-15.821351,"marketCap":13935337},{"date":"2023-06-01","current":-9.646019,"twenty":-59.125288,"median":-40.83153,"eighty":-15.651952,"marketCap":13537185},{"date":"2023-06-09","current":-9.746262,"twenty":-58.926164,"median":-40.685419,"eighty":-15.424229,"marketCap":13677865},{"date":"2023-06-15","current":-9.504166,"twenty":-58.793415,"median":-40.487773,"eighty":-15.397956,"marketCap":13338108},{"date":"2023-06-23","current":-8.723973,"twenty":-58.70924,"median":-40.209933,"eighty":-15.068877,"marketCap":12243189},{"date":"2023-06-29","current":-8.322056,"twenty":-58.55072,"median":-40.105305,"eighty":-15.038369,"marketCap":11679140},{"date":"2023-07-07","current":-8.227487,"twenty":-58.000816,"median":-39.824731,"eighty":-14.906621,"marketCap":11546422},{"date":"2023-07-14","current":-8.7949,"twenty":-57.804766,"median":-39.760718,"eighty":-14.705008,"marketCap":12342727},{"date":"2023-07-21","current":-8.888513,"twenty":-57.472272,"median":-39.663382,"eighty":-14.16129,"marketCap":12474104},{"date":"2023-07-28","current":-8.212356,"twenty":-57.416702,"median":-39.60482,"eighty":-14.114233,"marketCap":11525187},{"date":"2023-08-04","current":-8.038349,"twenty":-57.359554,"median":-39.465611,"eighty":-13.167515,"marketCap":11280987},{"date":"2023-08-11","current":-8.028892,"twenty":-56.709775,"median":-39.319984,"eighty":-12.919072,"marketCap":11267715},{"date":"2023-08-18","current":-4.530145,"twenty":-56.709465,"median":-39.176531,"eighty":-12.794849,"marketCap":10220587},{"date":"2023-08-25","current":-4.765441,"twenty":-56.593341,"median":-38.97358,"eighty":-11.931507,"marketCap":10751444},{"date":"2023-09-01","current":-4.882503,"twenty":-56.377721,"median":-38.744629,"eighty":-11.273132,"marketCap":11015552},{"date":"2023-09-08","current":-4.823678,"twenty":-56.236915,"median":-32.492566,"eighty":-10.03186,"marketCap":10882835},{"date":"2023-09-15","current":-4.941322,"twenty":-55.997903,"median":-25.945745,"eighty":-9.744938,"marketCap":11148256},{"date":"2023-09-22","current":-4.65779,"twenty":-55.900693,"median":-25.763295,"eighty":-9.597222,"marketCap":10508571},{"date":"2023-09-29","current":-4.353663,"twenty":-55.840546,"median":-25.504969,"eighty":-8.9718,"marketCap":9822422},{"date":"2023-10-06","current":-4.117774,"twenty":-55.806884,"median":-24.956127,"eighty":-8.7949,"marketCap":9290225},{"date":"2023-10-13","current":-4.528963,"twenty":-55.666175,"median":-24.549825,"eighty":-8.700331,"marketCap":10217920},{"date":"2023-10-20","current":-4.332486,"twenty":-55.059343,"median":-22.17657,"eighty":-8.415489,"marketCap":9774643},{"date":"2023-10-27","current":-4.176599,"twenty":-54.909911,"median":-21.66314,"eighty":-8.378418,"marketCap":9422942},{"date":"2023-11-03","current":-4.117774,"twenty":-54.875326,"median":-21.282071,"eighty":-8.306545,"marketCap":9290225},{"date":"2023-11-10","current":-3.882473,"twenty":-54.8135,"median":-20.989456,"eighty":-8.227487,"marketCap":8759355},{"date":"2023-11-17","current":-3.137577,"twenty":-54.72305,"median":-20.214287,"eighty":-8.144266,"marketCap":9422942},{"date":"2023-11-24","current":-3.402725,"twenty":-54.719542,"median":-19.834335,"eighty":-8.038349,"marketCap":10219247},{"date":"2023-12-01","current":-3.57949,"twenty":-54.708957,"median":-19.19941,"eighty":-7.76148,"marketCap":10750117},{"date":"2023-12-08","current":-3.667872,"twenty":-54.704267,"median":-18.844136,"eighty":-4.998383,"marketCap":11015552},{"date":"2023-12-15","current":-3.226406,"twenty":-54.341093,"median":-18.395693,"eighty":-4.940152,"marketCap":9689717},{"date":"2023-12-22","current":-3.039915,"twenty":-54.337512,"median":-17.741168,"eighty":-4.85309,"marketCap":9129636},{"date":"2023-12-29","current":-3.093828,"twenty":-54.265495,"median":-17.717871,"eighty":-4.823678,"marketCap":9291552},{"date":"2024-01-05","current":-3.018261,"twenty":-54.200054,"median":-17.678751,"eighty":-4.823678,"marketCap":9064605},{"date":"2024-01-12","current":-3.011451,"twenty":-54.117426,"median":-16.968699,"eighty":-4.76497,"marketCap":9044153},{"date":"2024-01-19","current":-2.917063,"twenty":-54.065772,"median":-16.538484,"eighty":-4.746028,"marketCap":8760682},{"date":"2024-01-26","current":-2.873314,"twenty":-53.990652,"median":-15.894249,"eighty":-4.653084,"marketCap":8629291},{"date":"2024-02-02","current":-3.12432,"twenty":-53.937331,"median":-15.713703,"eighty":-4.530145,"marketCap":9383127},{"date":"2024-02-09","current":-3.625007,"twenty":-53.928278,"median":-15.438043,"eighty":-4.458961,"marketCap":10886816},{"date":"2024-02-16","current":-3.888824,"twenty":-53.881051,"median":-15.276511,"eighty":-4.404253,"marketCap":11679126},{"date":"2024-02-23","current":-3.829612,"twenty":-53.826069,"median":-15.102375,"eighty":-4.35284,"marketCap":11501298},{"date":"2024-03-01","current":-3.756255,"twenty":-53.544663,"median":-15.030843,"eighty":-4.263339,"marketCap":11280987},{"date":"2024-03-08","current":-3.947352,"twenty":-53.430135,"median":-14.968111,"eighty":-4.179423,"marketCap":15792055},{"date":"2024-03-15","current":-4.478464,"twenty":-53.307466,"median":-14.84267,"eighty":-4.176599,"marketCap":17916862},{"date":"2024-03-22","current":-3.649119,"twenty":-53.214576,"median":-14.557371,"eighty":-4.176599,"marketCap":14598925},{"date":"2024-03-28","current":-3.91451,"twenty":-52.985672,"median":-14.328631,"eighty":-4.125177,"marketCap":15660665},{"date":"2024-04-05","current":-4.495051,"twenty":-52.748043,"median":-14.16129,"eighty":-4.125177,"marketCap":17983221},{"date":"2024-04-12","current":-3.649119,"twenty":-52.650661,"median":-14.135898,"eighty":-4.117774,"marketCap":14598925},{"date":"2024-04-19","current":-3.74864,"twenty":-52.412054,"median":-13.664403,"eighty":-4.094369,"marketCap":14997077},{"date":"2024-04-26","current":-3.008865,"twenty":-52.091603,"median":-13.114733,"eighty":-4.033935,"marketCap":12037477},{"date":"2024-05-03","current":-3.383729,"twenty":-51.365683,"median":-13.044535,"eighty":-3.977211,"marketCap":13537185},{"date":"2024-05-10","current":-3.013338,"twenty":-50.884978,"median":-12.912861,"eighty":-3.914709,"marketCap":12929338},{"date":"2024-05-17","current":-2.837029,"twenty":-50.492673,"median":-12.794849,"eighty":-3.882473,"marketCap":12172849},{"date":"2024-05-24","current":-3.093141,"twenty":-49.611813,"median":-12.575199,"eighty":-3.84357,"marketCap":13271750},{"date":"2024-05-31","current":-2.830533,"twenty":-49.075699,"median":-11.866291,"eighty":-3.814988,"marketCap":12144978},{"date":"2024-06-07","current":-2.698147,"twenty":-48.862231,"median":-11.348258,"eighty":-3.759682,"marketCap":11576947},{"date":"2024-06-14","current":-2.505444,"twenty":-48.766369,"median":-11.160066,"eighty":-3.688238,"marketCap":10750117},{"date":"2024-06-21","current":-2.623188,"twenty":-48.754871,"median":-10.036588,"eighty":-3.667872,"marketCap":11255319},{"date":"2024-06-28","current":-3.309661,"twenty":-48.511898,"median":-10.012946,"eighty":-3.654853,"marketCap":14200772},{"date":"2024-07-05","current":-3.309661,"twenty":-48.057537,"median":-9.929725,"eighty":-3.635849,"marketCap":14200772},{"date":"2024-07-12","current":-3.27873,"twenty":-47.634408,"median":-9.716473,"eighty":-3.581201,"marketCap":14068055},{"date":"2024-07-15","current":-3.464318,"twenty":-47.570886,"median":-9.693303,"eighty":-3.552975,"marketCap":14864360},{"date":"2024-08-02","current":-3.092832,"twenty":-47.507365,"median":-9.669661,"eighty":-3.535299,"marketCap":13270422},{"date":"2024-08-09","current":-3.79158,"twenty":-47.089373,"median":-9.504166,"eighty":-3.460892,"marketCap":12837763},{"date":"2024-08-16","current":-3.491327,"twenty":-46.535526,"median":-9.171757,"eighty":-3.45381,"marketCap":11821147},{"date":"2024-08-23","current":-4.076547,"twenty":-46.111772,"median":-8.888513,"eighty":-3.460892,"marketCap":13802620},{"date":"2024-08-30","current":-3.878599,"twenty":-45.881358,"median":-8.7949,"eighty":-3.464318,"marketCap":13132396},{"date":"2024-09-06","current":-3.628518,"twenty":-45.742268,"median":-8.737213,"eighty":-3.475122,"marketCap":12285658},{"date":"2024-09-13","current":-3.624599,"twenty":-45.470317,"median":-8.700331,"eighty":-3.45918,"marketCap":12272387},{"date":"2024-09-20","current":-3.880559,"twenty":-44.753938,"median":-8.511666,"eighty":-3.464318,"marketCap":13139032},{"date":"2024-09-27","current":-4.468522,"twenty":-43.972488,"median":-8.370285,"eighty":-3.475122,"marketCap":15129795},{"date":"2024-10-04","current":-5.683646,"twenty":-43.734792,"median":-8.321105,"eighty":-3.508916,"marketCap":19244037},{"date":"2024-10-11","current":-6.624388,"twenty":-43.498547,"median":-8.287065,"eighty":-3.535299,"marketCap":22429257},{"date":"2024-10-18","current":-7.055561,"twenty":-43.272368,"median":-8.227487,"eighty":-3.547657,"marketCap":23889150},{"date":"2024-10-25","current":-9.093835,"twenty":-43.082937,"median":-8.287065,"eighty":-3.571512,"marketCap":30790460},{"date":"2024-10-31","current":-11.994454,"twenty":-42.949592,"median":-8.320155,"eighty":-3.580907,"marketCap":40611555},{"date":"2024-11-08","current":-8.865801,"twenty":-42.669509,"median":-8.34617,"eighty":-3.58687,"marketCap":35833725},{"date":"2024-11-15","current":-5.844862,"twenty":-42.519619,"median":-8.322056,"eighty":-3.595171,"marketCap":23623715},{"date":"2024-11-22","current":-6.238897,"twenty":-42.12733,"median":-8.295103,"eighty":-3.623865,"marketCap":25216325},{"date":"2024-11-29","current":-6.403079,"twenty":-41.755876,"median":-8.241672,"eighty":-3.624599,"marketCap":25879912},{"date":"2024-12-06","current":-5.391721,"twenty":-41.721794,"median":-8.212356,"eighty":-3.625007,"marketCap":21792213},{"date":"2024-12-13","current":-4.958281,"twenty":-41.699374,"median":-8.161289,"eighty":-3.628518,"marketCap":20040342},{"date":"2024-12-20","current":-3.90752,"twenty":-41.570287,"median":-8.131972,"eighty":-3.632532,"marketCap":15793382},{"date":"2024-12-27","current":-4.235883,"twenty":-41.443433,"median":-8.028892,"eighty":-3.645802,"marketCap":17120557},{"date":"2025-01-03","current":-4.17021,"twenty":-41.211198,"median":-7.849221,"eighty":-3.649119,"marketCap":16855122},{"date":"2025-01-10","current":-4.038865,"twenty":-41.069013,"median":-7.76148,"eighty":-3.649659,"marketCap":16324252},{"date":"2025-01-17","current":-3.776175,"twenty":-40.997652,"median":-7.363964,"eighty":-3.647333,"marketCap":15262512},{"date":"2025-01-24","current":-3.874684,"twenty":-40.896494,"median":-6.828343,"eighty":-3.649119,"marketCap":15660665},{"date":"2025-01-31","current":-4.301555,"twenty":-40.841095,"median":-6.731442,"eighty":-3.649389,"marketCap":17385992},{"date":"2025-02-07","current":-4.629918,"twenty":-40.829252,"median":-6.565592,"eighty":-3.653066,"marketCap":18713167},{"date":"2025-02-14","current":-5.319481,"twenty":-40.766251,"median":-6.403079,"eighty":-3.663757,"marketCap":21500235},{"date":"2025-02-21","current":-4.7941,"twenty":-40.550699,"median":-6.238897,"eighty":-3.664972,"marketCap":19376755},{"date":"2025-02-28","current":-5.345374,"twenty":-40.424847,"median":-6.107552,"eighty":-3.667872,"marketCap":16456970},{"date":"2025-03-07","current":-5.733345,"twenty":-40.248319,"median":-6.041879,"eighty":-3.667872,"marketCap":17651427},{"date":"2025-03-14","current":-5.517806,"twenty":-40.171547,"median":-5.914259,"eighty":-3.668314,"marketCap":16987840},{"date":"2025-03-21","current":-6.552394,"twenty":-40.039063,"median":-6.041879,"eighty":-3.675947,"marketCap":20173060},{"date":"2025-03-28","current":-5.948884,"twenty":-39.878327,"median":-6.005653,"eighty":-3.682293,"marketCap":18315015},{"date":"2025-04-04","current":-5.560914,"twenty":-39.771134,"median":-5.948884,"eighty":-3.684571,"marketCap":17120557},{"date":"2025-04-11","current":-5.560914,"twenty":-39.766872,"median":-5.914259,"eighty":-3.691626,"marketCap":17120557},{"date":"2025-04-17","current":-6.076914,"twenty":-39.761949,"median":-5.878666,"eighty":-3.706727,"marketCap":18709185},{"date":"2025-04-25","current":-5.345374,"twenty":-39.746368,"median":-5.862669,"eighty":-3.711516,"marketCap":16456970},{"date":"2025-05-02","current":-5.112592,"twenty":-39.709891,"median":-5.819561,"eighty":-3.711969,"marketCap":15740295},{"date":"2025-05-09","current":-5.824742,"twenty":-39.64041,"median":-5.819561,"eighty":-3.741316,"marketCap":16324252},{"date":"2025-05-16","current":-5.587964,"twenty":-39.620785,"median":-5.819561,"eighty":-3.74926,"marketCap":15660665},{"date":"2025-05-23","current":-5.966809,"twenty":-39.607797,"median":-5.824742,"eighty":-3.754887,"marketCap":16722405},{"date":"2025-05-30","current":-6.156231,"twenty":-39.599702,"median":-5.862669,"eighty":-3.761395,"marketCap":17253275},{"date":"2025-06-06","current":-7.613364,"twenty":-39.518337,"median":-5.914259,"eighty":-3.771634,"marketCap":21336992},{"date":"2025-06-13","current":-7.647933,"twenty":-39.465459,"median":-5.948884,"eighty":-3.779558,"marketCap":21433876},{"date":"2025-06-20","current":-7.008632,"twenty":-39.457513,"median":-5.948884,"eighty":-3.78572,"marketCap":19642190},{"date":"2025-06-27","current":-6.156231,"twenty":-39.395895,"median":-5.971508,"eighty":-3.792834,"marketCap":17253275},{"date":"2025-07-03","current":-6.535076,"twenty":-39.310666,"median":-6.016058,"eighty":-3.796746,"marketCap":18315015},{"date":"2025-07-11","current":-6.629787,"twenty":-39.267789,"median":-6.0351,"eighty":-3.805893,"marketCap":18580450},{"date":"2025-07-18","current":-6.250942,"twenty":-39.217839,"median":-6.068118,"eighty":-3.811,"marketCap":17518710},{"date":"2025-07-25","current":-6.06152,"twenty":-39.087641,"median":-6.076914,"eighty":-3.814988,"marketCap":16987840},{"date":"2025-08-01","current":-5.777386,"twenty":-39.000689,"median":-6.068118,"eighty":-3.817913,"marketCap":16191535},{"date":"2025-08-08","current":-7.119222,"twenty":-38.945305,"median":-6.076914,"eighty":-3.831026,"marketCap":17676643},{"date":"2025-08-15","current":-6.89526,"twenty":-38.816419,"median":-6.148309,"eighty":-3.837619,"marketCap":17120557},{"date":"2025-08-22","current":-7.215969,"twenty":-38.749811,"median":-6.156231,"eighty":-3.841458,"marketCap":17916862},{"date":"2025-08-29","current":-8.792792,"twenty":-38.561997,"median":-6.168825,"eighty":-3.841847,"marketCap":21832028},{"date":"2025-09-05","current":-9.354034,"twenty":-37.866012,"median":-6.223214,"eighty":-3.841847,"marketCap":23225562},{"date":"2025-09-12","current":-9.407486,"twenty":-27.119121,"median":-6.27462,"eighty":-3.848162,"marketCap":23358280},{"date":"2025-09-19","current":-8.926421,"twenty":-26.767781,"median":-6.296022,"eighty":-3.848162,"marketCap":22163822},{"date":"2025-09-26","current":-9.567841,"twenty":-25.945745,"median":-6.298298,"eighty":-3.874684,"marketCap":23756432},{"date":"2025-10-03","current":-11.224841,"twenty":-25.834381,"median":-6.339834,"eighty":-3.874684,"marketCap":27870675},{"date":"2025-10-10","current":-12.988745,"twenty":-25.784087,"median":-6.345654,"eighty":-3.874684,"marketCap":32250352},{"date":"2025-10-17","current":-14.538842,"twenty":-25.742502,"median":-6.369331,"eighty":-3.874684,"marketCap":36099160},{"date":"2025-10-24","current":-11.492099,"twenty":-25.638347,"median":-6.403079,"eighty":-3.878599,"marketCap":28534262},{"date":"2025-10-31","current":-9.514389,"twenty":-25.504969,"median":-6.424737,"eighty":-3.878599,"marketCap":23623715},{"date":"2025-11-07","current":-11.465652,"twenty":-25.476179,"median":-6.464042,"eighty":-3.880559,"marketCap":20703930},{"date":"2025-11-14","current":-11.602085,"twenty":-25.057754,"median":-6.48772,"eighty":-3.882473,"marketCap":20950291},{"date":"2025-11-21","current":-11.374593,"twenty":-24.8545,"median":-6.535076,"eighty":-3.882473,"marketCap":20539501},{"date":"2025-11-28","current":-13.118697,"twenty":-24.639544,"median":-6.535076,"eighty":-3.882473,"marketCap":23688891},{"date":"2025-12-05","current":-12.694046,"twenty":-24.557021,"median":-6.575328,"eighty":-3.882473,"marketCap":22922083},{"date":"2025-12-12","current":-15.014463,"twenty":-24.328498,"median":-6.582432,"eighty":-3.887554,"marketCap":27112141},{"date":"2025-12-19","current":-13.270359,"twenty":-22.863688,"median":-6.677143,"eighty":-3.903781,"marketCap":23962751},{"date":"2025-12-26","current":-12.663714,"twenty":-22.10962,"median":-6.731442,"eighty":-3.911714,"marketCap":22867311},{"date":"2026-01-02","current":-11.222932,"twenty":-21.698876,"median":-6.748268,"eighty":-3.914642,"marketCap":20265641},{"date":"2026-01-09","current":-12.739544,"twenty":-21.459262,"median":-6.767934,"eighty":-3.916807,"marketCap":23004241},{"date":"2026-01-16","current":-13.118697,"twenty":-21.365709,"median":-6.792735,"eighty":-3.919756,"marketCap":23688891},{"date":"2026-01-23","current":-14.786971,"twenty":-21.281556,"median":-6.841808,"eighty":-3.923876,"marketCap":26701351},{"date":"2026-01-30","current":-21.535896,"twenty":-21.281556,"median":-6.89526,"eighty":-3.940356,"marketCap":38888122},{"date":"2026-02-06","current":-12.891206,"twenty":-21.231821,"median":-7.032096,"eighty":-3.941755,"marketCap":23278101},{"date":"2026-02-13","current":-12.967036,"twenty":-21.02045,"median":-7.08234,"eighty":-3.95252,"marketCap":23415031},{"date":"2026-02-20","current":-14.331987,"twenty":-20.937801,"median":-7.119222,"eighty":-3.973192,"marketCap":25879771},{"date":"2026-02-27","current":-15.545278,"twenty":-20.817016,"median":-7.183571,"eighty":-3.977211,"marketCap":28070652},{"date":"2026-03-06","current":-13.050105,"twenty":-20.214287,"median":-7.292766,"eighty":-3.977211,"marketCap":21087221},{"date":"2026-03-13","current":-12.6264,"twenty":-19.875495,"median":-7.364036,"eighty":-3.977211,"marketCap":20402571},{"date":"2026-03-20","current":-11.863732,"twenty":-19.834335,"median":-7.483228,"eighty":-3.998151,"marketCap":19170201},{"date":"2026-03-27","current":-11.270545,"twenty":-19.65379,"median":-7.595132,"eighty":-4.006029,"marketCap":18211691},{"date":"2026-04-02","current":-12.795882,"twenty":-19.521534,"median":-7.660151,"eighty":-4.006029,"marketCap":20676431},{"date":"2026-04-10","current":-11.863732,"twenty":-19.306251,"median":-7.76148,"eighty":-4.012431,"marketCap":19170201},{"date":"2026-04-17","current":-12.456918,"twenty":-19.162638,"median":-7.853472,"eighty":-4.014031,"marketCap":20128711},{"date":"2026-04-24","current":-12.117955,"twenty":-19.06033,"median":-8.038349,"eighty":-4.014031,"marketCap":19580991},{"date":"2026-05-01","current":-11.668828,"twenty":-18.883485,"median":-8.132445,"eighty":-4.033898,"marketCap":18855262},{"date":"2026-05-08","current":-11.270545,"twenty":-18.68746,"median":-8.212356,"eighty":-4.045537,"marketCap":18211691},{"date":"2026-05-15","current":-11.003101,"twenty":-18.533537,"median":-8.227487,"eighty":-4.056599,"marketCap":18485551},{"date":"2026-05-20","current":-10.514074,"twenty":-18.417524,"median":-8.255857,"eighty":-4.059184,"marketCap":17663971}],"updateTime":1779361812891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633140180","title":"Austin Gold shareholders elected five directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2633140180","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633140180?lang=en_us&edition=fundamental","pubTime":"2026-05-07 21:08","pubTimestamp":1778159316,"startTime":"0","endTime":"0","summary":"Austin Gold held its annual general meeting on May 6, 2026.Shareholders adopted a resolution setting board size at five directors.Shareholders ratified appointment of Manning Elliott LLP as auditor.These votes authorize the actions but do not, by themselves, confirm execution of any subsequent corporate steps.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Austin Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL4Z2ms6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622899885","title":"Austin Gold FY2025 net loss narrows 47.52% to $(1.6) million; loss per share narrows to $(0.12)","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622899885?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:21","pubTimestamp":1774556482,"startTime":"0","endTime":"0","summary":"Austin Gold published an annual report on Form 20-F, reporting no revenue and a net loss of USD 1.6 million.Loss per share was USD 0.12, while cash and cash equivalents were USD 573,159 and total assets were USD 8.4 million.Administrative expenses fell 47.96% to USD 1.8 million, driven mainly by lower share-based compensation and lower investor relations and marketing spending.Interest and finance income declined 50.9% to USD 166,404 due to lower principal amounts invested and lower interest rates on reinvestment of short-term investments.Management said it does not have sufficient working capital to fund planned operations for the next 12 months and entered an at-the-market agreement for up to USD 7.5 million, with no shares issued under the facility as of the date of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nNDL1CMRWk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620420280","title":"Austin Gold Corp. Announces Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2620420280","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620420280?lang=en_us&edition=fundamental","pubTime":"2026-03-20 13:07","pubTimestamp":1773983266,"startTime":"0","endTime":"0","summary":"Austin Gold will hold its annual general meeting in Vancouver, British Columbia on May 6, 2026.Items include receiving the audited consolidated financial statements for the years ended December 31, 2025, 2024 and 2023.Shareholders will vote to fix the number of directors at five and to elect directors for the ensuing year.A proposal will be considered to re-appoint Manning Elliott as auditor and authorize the directors to set the auditor’s remuneration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Austin Gold Corp. published the original content used to generate this news brief on March 19, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL7Y16y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610931555","title":"Austin Gold Corp. Files Form 6-K to Support US$7.5 Million ATM Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2610931555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610931555?lang=en_us&edition=fundamental","pubTime":"2026-02-11 19:39","pubTimestamp":1770809968,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Austin Gold Corp. ( ($AUST) ). On February 10, 2026, Austin Gold Corp. filed a Form 6-K with the U.S. Securitie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/austin-gold-corp-files-form-6-k-to-support-us7-5-million-atm-equity-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/austin-gold-corp-files-form-6-k-to-support-us7-5-million-atm-equity-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","BK4585","MGCmain","EQR","AUST","GCmain","518880","DUST","SGCmain","GDX","SGUmain","GLD","BK4017","159934","BK4215","NUGT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUST\",params:#limit:6,delay:false,,,undefined,":[]}}