Autolus Therapeutics PLC

1.33

+0.01501.15%

Volume:375.33K

Turnover:489.47K

Market Cap:352.62M

PE:-1.53

High:1.33

Open:1.28

Low:1.27

Close:1.31

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUTL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUTL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUTL\",,,,,undefined,":{"symbol":"AUTL","market":"US","secType":"STK","nameCN":"Autolus Therapeutics PLC","latestPrice":1.325,"timestamp":1746030010661,"preClose":1.31,"halted":0,"volume":375326,"delay":0,"floatShares":138093434,"shares":266128900,"eps":-0.864795,"marketStatus":"Trading","change":0.015,"latestTime":"04-30 12:20:26 EDT","open":1.28,"high":1.33,"low":1.27,"amount":489472.3575434,"amplitude":0.045802,"askPrice":1.33,"askSize":389,"bidPrice":1.32,"bidSize":1801,"shortable":3,"etf":0,"ttmEps":-0.864795,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1529640000000,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.31,"latestTime":"09:25 EDT","volume":11,"amount":14.190000000000001,"timestamp":1746019541697},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.31,"latestTime":"17:35 EDT","volume":2562,"amount":3383.98,"timestamp":1745962552086},"volumeRatio":0.327957,"impliedVol":2.8952,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUTL\",,,,,undefined,":{"symbol":"AUTL","floatShares":138093434,"roa":"-25.99%","roe":"-81.91%","lyrEps":-0.864795,"volumeRatio":0.327957,"shares":266128900,"dividePrice":0,"high":1.33,"amplitude":0.045802,"preClose":1.31,"low":1.27,"week52Low":1.105,"pbRate":"0.83","psRate":"34.84","week52High":5,"institutionHeld":0,"latestPrice":1.325,"committee":0.644749,"eps":-0.864795,"divideRate":0,"volume":375326,"delay":0,"ttmEps":-0.864795,"open":1.28,"prevYearClose":2.35,"prevWeekClose":1.33,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.51,"twentyDayClose":1.41,"sixtyDayClose":2.11,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AUTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"AUTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"AUTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"AUTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-17","symbol":"AUTL","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUTL\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUTL","date":"2025-04-29","current":-1.676406,"percent":0.941511,"low":-10.646981,"twenty":-4.79486,"median":-3.066505,"eighty":-2.030642,"high":-1.114401,"avg":-3.465959,"sd":1.665677,"marketCap":369919171},"quantilePoints":[{"date":"2020-05-01","current":-3.795867,"twenty":-31.298173,"median":-13.620852,"eighty":-5.453331,"marketCap":470114352},{"date":"2020-05-08","current":-4.166028,"twenty":-31.197983,"median":-12.630304,"eighty":-5.364421,"marketCap":527181633},{"date":"2020-05-15","current":-4.438533,"twenty":-31.127622,"median":-11.030948,"eighty":-5.310903,"marketCap":561665269},{"date":"2020-05-22","current":-4.768842,"twenty":-31.028958,"median":-10.984876,"eighty":-5.263502,"marketCap":603463614},{"date":"2020-05-29","current":-5.169343,"twenty":-30.899137,"median":-10.899314,"eighty":-5.224059,"marketCap":654144108},{"date":"2020-06-05","current":-5.425332,"twenty":-30.874953,"median":-10.810461,"eighty":-5.224059,"marketCap":686537826},{"date":"2020-06-12","current":-5.334497,"twenty":-30.866637,"median":-10.596555,"eighty":-5.237867,"marketCap":675043281},{"date":"2020-06-19","current":-5.598745,"twenty":-30.82799,"median":-10.586683,"eighty":-5.251749,"marketCap":708481957},{"date":"2020-06-26","current":-6.643348,"twenty":-30.804666,"median":-10.570228,"eighty":-5.257584,"marketCap":840669225},{"date":"2020-07-02","current":-6.152013,"twenty":-30.797489,"median":-10.530738,"eighty":-5.280822,"marketCap":778494186},{"date":"2020-07-10","current":-6.280008,"twenty":-30.671895,"median":-10.491248,"eighty":-5.281093,"marketCap":794691045},{"date":"2020-07-17","current":-6.651606,"twenty":-30.528359,"median":-10.472532,"eighty":-5.291181,"marketCap":841714184},{"date":"2020-07-24","current":-5.751513,"twenty":-30.429677,"median":-10.451757,"eighty":-5.297147,"marketCap":727813692},{"date":"2020-07-31","current":-5.450106,"twenty":-30.189738,"median":-10.340884,"eighty":-5.307237,"marketCap":689672702},{"date":"2020-08-07","current":-6.288746,"twenty":-30.038588,"median":-10.185697,"eighty":-5.316401,"marketCap":818241326},{"date":"2020-08-14","current":-6.425283,"twenty":-29.927301,"median":-10.123667,"eighty":-5.316932,"marketCap":836006464},{"date":"2020-08-21","current":-6.312841,"twenty":-29.460808,"median":-9.899378,"eighty":-5.317327,"marketCap":821376350},{"date":"2020-08-28","current":-6.16024,"twenty":-29.451837,"median":-9.761637,"eighty":-5.330368,"marketCap":801521197},{"date":"2020-09-04","current":-4.963531,"twenty":-29.353156,"median":-9.412772,"eighty":-5.317327,"marketCap":645814993},{"date":"2020-09-11","current":-5.07999,"twenty":-29.272717,"median":-8.984918,"eighty":-5.305219,"marketCap":660967610},{"date":"2020-09-18","current":-5.734565,"twenty":-29.228423,"median":-8.642636,"eighty":-5.314568,"marketCap":746135769},{"date":"2020-09-25","current":-5.128179,"twenty":-28.948291,"median":-7.158716,"eighty":-5.295954,"marketCap":667237659},{"date":"2020-10-02","current":-4.453525,"twenty":-28.863647,"median":-7.032773,"eighty":-5.251768,"marketCap":579456980},{"date":"2020-10-09","current":-4.959516,"twenty":-28.779003,"median":-6.84341,"eighty":-5.206064,"marketCap":645292489},{"date":"2020-10-16","current":-4.919358,"twenty":-28.753448,"median":-6.810618,"eighty":-5.170845,"marketCap":640067449},{"date":"2020-10-23","current":-4.822978,"twenty":-28.725254,"median":-6.697024,"eighty":-5.148939,"marketCap":627527352},{"date":"2020-10-30","current":-4.341082,"twenty":-28.709503,"median":-6.651606,"eighty":-5.128179,"marketCap":564826867},{"date":"2020-11-06","current":-4.085354,"twenty":-28.700066,"median":-6.632504,"eighty":-5.09284,"marketCap":572672692},{"date":"2020-11-13","current":-4.092816,"twenty":-28.553262,"median":-6.618575,"eighty":-5.052798,"marketCap":573718669},{"date":"2020-11-20","current":-4.062969,"twenty":-28.355783,"median":-6.604983,"eighty":-5.023029,"marketCap":569534759},{"date":"2020-11-27","current":-3.585411,"twenty":-28.22758,"median":-6.58612,"eighty":-5.002226,"marketCap":502592198},{"date":"2020-12-04","current":-3.917463,"twenty":-28.136686,"median":-6.573507,"eighty":-4.984636,"marketCap":549138198},{"date":"2020-12-11","current":-3.320516,"twenty":-28.066713,"median":-6.516931,"eighty":-4.956554,"marketCap":465459996},{"date":"2020-12-18","current":-3.216051,"twenty":-27.930982,"median":-6.512969,"eighty":-4.943143,"marketCap":450816311},{"date":"2020-12-24","current":-3.320516,"twenty":-27.852037,"median":-6.493552,"eighty":-4.924979,"marketCap":465459996},{"date":"2020-12-31","current":-3.33544,"twenty":-27.831972,"median":-6.469936,"eighty":-4.912932,"marketCap":467551951},{"date":"2021-01-08","current":-3.462291,"twenty":-27.800576,"median":-6.430775,"eighty":-4.856711,"marketCap":485333569},{"date":"2021-01-15","current":-3.365287,"twenty":-27.747227,"median":-6.425283,"eighty":-4.819765,"marketCap":471735861},{"date":"2021-01-22","current":-3.272014,"twenty":-27.710875,"median":-6.420283,"eighty":-4.768842,"marketCap":458661142},{"date":"2021-01-29","current":-2.742224,"twenty":-27.693518,"median":-6.401189,"eighty":-4.714552,"marketCap":384396738},{"date":"2021-02-05","current":-3.01085,"twenty":-27.585866,"median":-6.386846,"eighty":-4.674394,"marketCap":422051929},{"date":"2021-02-12","current":-3.574218,"twenty":-27.327961,"median":-6.367945,"eighty":-4.586046,"marketCap":501023095},{"date":"2021-02-19","current":-3.505577,"twenty":-27.311838,"median":-6.353388,"eighty":-4.532763,"marketCap":491401253},{"date":"2021-02-26","current":-3.157471,"twenty":-27.200121,"median":-6.346487,"eighty":-4.476354,"marketCap":442604765},{"date":"2021-03-05","current":-2.993954,"twenty":-26.893304,"median":-6.306128,"eighty":-4.436056,"marketCap":425422903},{"date":"2021-03-12","current":-3.240629,"twenty":-26.794623,"median":-6.285948,"eighty":-4.337433,"marketCap":460473901},{"date":"2021-03-19","current":-3.337364,"twenty":-26.493196,"median":-6.270813,"eighty":-4.274229,"marketCap":474219391},{"date":"2021-03-26","current":-2.906892,"twenty":-26.283275,"median":-6.248588,"eighty":-4.210039,"marketCap":413051962},{"date":"2021-04-01","current":-2.858525,"twenty":-26.216889,"median":-6.23459,"eighty":-4.175454,"marketCap":406179217},{"date":"2021-04-09","current":-2.708585,"twenty":-26.157681,"median":-6.224268,"eighty":-4.159427,"marketCap":384873708},{"date":"2021-04-16","current":-2.558646,"twenty":-26.008762,"median":-6.207432,"eighty":-4.099532,"marketCap":363568199},{"date":"2021-04-23","current":-2.62636,"twenty":-25.920846,"median":-6.200292,"eighty":-4.027152,"marketCap":373190042},{"date":"2021-04-30","current":-2.814994,"twenty":-25.868815,"median":-6.180005,"eighty":-3.962729,"marketCap":399993747},{"date":"2021-05-07","current":-2.602758,"twenty":-25.820371,"median":-6.16814,"eighty":-3.92215,"marketCap":378667450},{"date":"2021-05-14","current":-2.990506,"twenty":-25.745014,"median":-6.152013,"eighty":-3.900251,"marketCap":435079734},{"date":"2021-05-21","current":-3.261929,"twenty":-25.698104,"median":-6.127578,"eighty":-3.770741,"marketCap":474568332},{"date":"2021-05-28","current":-3.213461,"twenty":-25.349517,"median":-6.084152,"eighty":-3.680454,"marketCap":467516797},{"date":"2021-06-04","current":-3.077749,"twenty":-25.11166,"median":-6.058927,"eighty":-3.578695,"marketCap":447772497},{"date":"2021-06-11","current":-3.746614,"twenty":-25.092881,"median":-6.040556,"eighty":-3.506905,"marketCap":545083686},{"date":"2021-06-18","current":-3.669065,"twenty":-25.051197,"median":-6.018568,"eighty":-3.523258,"marketCap":533801229},{"date":"2021-06-25","current":-3.36856,"twenty":-24.97261,"median":-5.986395,"eighty":-3.483972,"marketCap":490081710},{"date":"2021-07-02","current":-3.261929,"twenty":-24.914298,"median":-5.942895,"eighty":-3.45856,"marketCap":474568332},{"date":"2021-07-09","current":-3.392794,"twenty":-24.902722,"median":-5.937312,"eighty":-3.400596,"marketCap":493607478},{"date":"2021-07-16","current":-2.92265,"twenty":-24.887388,"median":-5.909875,"eighty":-3.375179,"marketCap":425207584},{"date":"2021-07-23","current":-2.675461,"twenty":-24.805273,"median":-5.890327,"eighty":-3.366819,"marketCap":389244754},{"date":"2021-07-30","current":-2.578524,"twenty":-24.643374,"median":-5.872952,"eighty":-3.35297,"marketCap":375141683},{"date":"2021-08-06","current":-3.011591,"twenty":-24.507707,"median":-5.838219,"eighty":-3.344787,"marketCap":441547472},{"date":"2021-08-13","current":-2.932208,"twenty":-24.384189,"median":-5.759771,"eighty":-3.33544,"marketCap":429908659},{"date":"2021-08-20","current":-2.79825,"twenty":-24.315034,"median":-5.733947,"eighty":-3.326363,"marketCap":410268162},{"date":"2021-08-27","current":-3.368815,"twenty":-24.124849,"median":-5.700581,"eighty":-3.321401,"marketCap":493922131},{"date":"2021-09-03","current":-3.606964,"twenty":-23.72833,"median":-5.647069,"eighty":-3.324939,"marketCap":528838571},{"date":"2021-09-10","current":-3.378738,"twenty":-23.692446,"median":-5.642725,"eighty":-3.324939,"marketCap":495376983},{"date":"2021-09-17","current":-3.324162,"twenty":-23.656562,"median":-5.634455,"eighty":-3.320516,"marketCap":487375299},{"date":"2021-09-24","current":-3.120743,"twenty":-23.4592,"median":-5.621005,"eighty":-3.320092,"marketCap":457550840},{"date":"2021-10-01","current":-3.324162,"twenty":-23.324635,"median":-5.603359,"eighty":-3.310398,"marketCap":487375299},{"date":"2021-10-08","current":-2.907401,"twenty":-22.885055,"median":-5.58191,"eighty":-3.290669,"marketCap":426271530},{"date":"2021-10-15","current":-3.046321,"twenty":-22.831229,"median":-5.566707,"eighty":-3.27647,"marketCap":446639453},{"date":"2021-10-22","current":-2.768481,"twenty":-21.829504,"median":-5.545823,"eighty":-3.268283,"marketCap":405903607},{"date":"2021-10-29","current":-2.768481,"twenty":-21.760144,"median":-5.525592,"eighty":-3.261929,"marketCap":405903607},{"date":"2021-11-05","current":-2.829414,"twenty":-21.676899,"median":-5.516752,"eighty":-3.24974,"marketCap":405429606},{"date":"2021-11-12","current":-3.511324,"twenty":-21.517357,"median":-5.484376,"eighty":-3.24974,"marketCap":503141058},{"date":"2021-11-19","current":-3.16528,"twenty":-21.475737,"median":-5.468969,"eighty":-3.24974,"marketCap":453556142},{"date":"2021-11-26","current":-3.185636,"twenty":-21.429707,"median":-5.455937,"eighty":-3.245898,"marketCap":456472902},{"date":"2021-12-03","current":-2.931192,"twenty":-21.375441,"median":-5.450106,"eighty":-3.243949,"marketCap":420013405},{"date":"2021-12-10","current":-3.496057,"twenty":-21.087287,"median":-5.433359,"eighty":-3.24019,"marketCap":500953488},{"date":"2021-12-17","current":-2.768348,"twenty":-20.984626,"median":-5.412829,"eighty":-3.217908,"marketCap":396679327},{"date":"2021-12-23","current":-2.778526,"twenty":-20.933689,"median":-5.392705,"eighty":-3.210785,"marketCap":398137707},{"date":"2021-12-31","current":-2.641126,"twenty":-20.900618,"median":-5.382091,"eighty":-3.185134,"marketCap":378449578},{"date":"2022-01-07","current":-2.366327,"twenty":-20.799589,"median":-5.35802,"eighty":-3.17015,"marketCap":339073322},{"date":"2022-01-14","current":-2.244194,"twenty":-20.704702,"median":-5.334497,"eighty":-3.159103,"marketCap":321572763},{"date":"2022-01-21","current":-2.015194,"twenty":-20.673616,"median":-5.317327,"eighty":-3.145175,"marketCap":288759216},{"date":"2022-01-28","current":-1.89815,"twenty":-20.591314,"median":-5.311819,"eighty":-3.132227,"marketCap":271987847},{"date":"2022-02-04","current":-2.188216,"twenty":-20.484067,"median":-5.291181,"eighty":-3.119312,"marketCap":313551674},{"date":"2022-02-11","current":-2.30526,"twenty":-20.451427,"median":-5.266298,"eighty":-3.101074,"marketCap":330323042},{"date":"2022-02-18","current":-2.198394,"twenty":-20.392364,"median":-5.234398,"eighty":-3.082596,"marketCap":315010054},{"date":"2022-02-25","current":-1.98975,"twenty":-20.331746,"median":-5.210476,"eighty":-3.076422,"marketCap":285113266},{"date":"2022-03-04","current":-1.791284,"twenty":-20.25714,"median":-5.177148,"eighty":-3.066235,"marketCap":256674858},{"date":"2022-03-11","current":-2.546259,"twenty":-20.148982,"median":-5.170124,"eighty":-3.054973,"marketCap":361813163},{"date":"2022-03-18","current":-2.782971,"twenty":-20.011024,"median":-5.155127,"eighty":-3.034582,"marketCap":395449060},{"date":"2022-03-25","current":-2.712597,"twenty":-19.961779,"median":-5.136211,"eighty":-3.028591,"marketCap":385449199},{"date":"2022-04-01","current":-2.712597,"twenty":-19.812339,"median":-5.128179,"eighty":-3.01716,"marketCap":385449199},{"date":"2022-04-08","current":-2.846947,"twenty":-19.740843,"median":-5.100069,"eighty":-3.000494,"marketCap":404539843},{"date":"2022-04-14","current":-2.584644,"twenty":-19.654633,"median":-5.07999,"eighty":-2.993954,"marketCap":367267633},{"date":"2022-04-22","current":-2.187994,"twenty":-19.654073,"median":-5.057514,"eighty":-2.981719,"marketCap":310905158},{"date":"2022-04-29","current":-1.996064,"twenty":-19.429438,"median":-5.03898,"eighty":-2.966938,"marketCap":283632775},{"date":"2022-05-06","current":-1.769655,"twenty":-19.401692,"median":-5.0218,"eighty":-2.937191,"marketCap":258178552},{"date":"2022-05-13","current":-1.47679,"twenty":-19.327671,"median":-5.003671,"eighty":-2.931192,"marketCap":215451820},{"date":"2022-05-20","current":-1.707344,"twenty":-19.24215,"median":-4.997578,"eighty":-2.92265,"marketCap":249087758},{"date":"2022-05-27","current":-1.632569,"twenty":-19.195556,"median":-4.968363,"eighty":-2.906892,"marketCap":238178805},{"date":"2022-06-03","current":-1.688877,"twenty":-19.182887,"median":-4.959516,"eighty":-2.875008,"marketCap":246393592},{"date":"2022-06-10","current":-1.595396,"twenty":-19.124227,"median":-4.949808,"eighty":-2.863977,"marketCap":232755571},{"date":"2022-06-17","current":-1.383508,"twenty":-18.999368,"median":-4.943143,"eighty":-2.852825,"marketCap":201842721},{"date":"2022-06-24","current":-1.601628,"twenty":-18.963298,"median":-4.938959,"eighty":-2.848747,"marketCap":233664772},{"date":"2022-07-01","current":-1.713805,"twenty":-18.845376,"median":-4.92317,"eighty":-2.834566,"marketCap":250030398},{"date":"2022-07-08","current":-1.825981,"twenty":-18.756587,"median":-4.915342,"eighty":-2.817226,"marketCap":266396024},{"date":"2022-07-15","current":-1.788589,"twenty":-18.663637,"median":-4.872527,"eighty":-2.801156,"marketCap":260940816},{"date":"2022-07-22","current":-1.782357,"twenty":-18.455539,"median":-4.85362,"eighty":-2.793139,"marketCap":260031614},{"date":"2022-07-29","current":-1.738733,"twenty":-18.210901,"median":-4.822978,"eighty":-2.783129,"marketCap":253667204},{"date":"2022-08-05","current":-2.044025,"twenty":-18.050039,"median":-4.806915,"eighty":-2.778453,"marketCap":316366044},{"date":"2022-08-12","current":-2.096888,"twenty":-18.002338,"median":-4.762741,"eighty":-2.770691,"marketCap":324547925},{"date":"2022-08-19","current":-1.961794,"twenty":-17.867314,"median":-4.725181,"eighty":-2.768401,"marketCap":303638675},{"date":"2022-08-26","current":-1.991162,"twenty":-17.614821,"median":-4.685898,"eighty":-2.759867,"marketCap":308184164},{"date":"2022-09-02","current":-1.867816,"twenty":-17.444127,"median":-4.672386,"eighty":-2.746205,"marketCap":289093109},{"date":"2022-09-09","current":-1.762091,"twenty":-17.381642,"median":-4.621208,"eighty":-2.731986,"marketCap":272729349},{"date":"2022-09-16","current":-1.468409,"twenty":-17.301287,"median":-4.578014,"eighty":-2.712597,"marketCap":227274457},{"date":"2022-09-23","current":-1.198222,"twenty":-17.259667,"median":-4.531661,"eighty":-2.706415,"marketCap":185455957},{"date":"2022-09-30","current":-1.256958,"twenty":-17.179202,"median":-4.489667,"eighty":-2.692293,"marketCap":194546935},{"date":"2022-10-07","current":-1.820827,"twenty":-17.161167,"median":-4.456747,"eighty":-2.678364,"marketCap":281820327},{"date":"2022-10-14","current":-1.908932,"twenty":-17.130851,"median":-4.438533,"eighty":-2.669093,"marketCap":295456794},{"date":"2022-10-21","current":-1.797332,"twenty":-17.089845,"median":-4.342325,"eighty":-2.652119,"marketCap":278183935},{"date":"2022-10-28","current":-1.762091,"twenty":-16.958618,"median":-4.335724,"eighty":-2.631923,"marketCap":272729349},{"date":"2022-11-04","current":-1.306635,"twenty":-16.922548,"median":-4.293608,"eighty":-2.604253,"marketCap":213705374},{"date":"2022-11-11","current":-1.236985,"twenty":-16.900351,"median":-4.23698,"eighty":-2.585359,"marketCap":202313830},{"date":"2022-11-18","current":-1.259273,"twenty":-16.630824,"median":-4.204978,"eighty":-2.562622,"marketCap":205959124},{"date":"2022-11-25","current":-1.393001,"twenty":-15.73029,"median":-4.180772,"eighty":-2.539861,"marketCap":227830890},{"date":"2022-12-02","current":-1.660457,"twenty":-15.6908,"median":-4.167434,"eighty":-2.515115,"marketCap":271574420},{"date":"2022-12-09","current":-1.879164,"twenty":-15.164263,"median":-4.158583,"eighty":-2.463015,"marketCap":307344858},{"date":"2022-12-16","current":-1.787746,"twenty":-14.868086,"median":-4.126011,"eighty":-2.37441,"marketCap":292392946},{"date":"2022-12-23","current":-1.97339,"twenty":-14.486347,"median":-4.089085,"eighty":-2.347935,"marketCap":322755889},{"date":"2022-12-30","current":-2.010425,"twenty":-14.470551,"median":-4.048045,"eighty":-2.329033,"marketCap":328812970},{"date":"2023-01-06","current":-1.904613,"twenty":-14.419213,"median":-4.016332,"eighty":-2.315438,"marketCap":311507024},{"date":"2023-01-13","current":-2.222048,"twenty":-14.348131,"median":-3.973008,"eighty":-2.292592,"marketCap":363424861},{"date":"2023-01-20","current":-2.116236,"twenty":-14.16121,"median":-3.939848,"eighty":-2.263913,"marketCap":346118916},{"date":"2023-01-27","current":-1.989262,"twenty":-13.901891,"median":-3.921456,"eighty":-2.24623,"marketCap":325351781},{"date":"2023-02-03","current":-2.14798,"twenty":-13.790002,"median":-3.91377,"eighty":-2.23608,"marketCap":351310699},{"date":"2023-02-10","current":-2.306698,"twenty":-13.629408,"median":-3.869061,"eighty":-2.230963,"marketCap":377269618},{"date":"2023-02-17","current":-2.14798,"twenty":-13.557009,"median":-3.795867,"eighty":-2.202431,"marketCap":351310699},{"date":"2023-02-24","current":-1.9681,"twenty":-13.346394,"median":-3.757725,"eighty":-2.188634,"marketCap":321890591},{"date":"2023-03-03","current":-1.946937,"twenty":-12.368352,"median":-3.713907,"eighty":-2.159691,"marketCap":318429402},{"date":"2023-03-10","current":-2.209378,"twenty":-11.26789,"median":-3.693608,"eighty":-2.159691,"marketCap":328841569},{"date":"2023-03-17","current":-2.430315,"twenty":-11.046744,"median":-3.664894,"eighty":-2.178375,"marketCap":361725725},{"date":"2023-03-24","current":-2.116351,"twenty":-11.001988,"median":-3.646655,"eighty":-2.16519,"marketCap":314995608},{"date":"2023-03-31","current":-2.139608,"twenty":-10.990142,"median":-3.596188,"eighty":-2.14798,"marketCap":318457098},{"date":"2023-04-06","current":-2.116351,"twenty":-10.984876,"median":-3.57802,"eighty":-2.147505,"marketCap":314995608},{"date":"2023-04-14","current":-2.162864,"twenty":-10.951968,"median":-3.547426,"eighty":-2.139608,"marketCap":321918588},{"date":"2023-04-21","current":-2.104723,"twenty":-10.899314,"median":-3.538671,"eighty":-2.130415,"marketCap":313264863},{"date":"2023-04-28","current":-2.011697,"twenty":-10.886151,"median":-3.508897,"eighty":-2.116351,"marketCap":299418902},{"date":"2023-05-05","current":-2.232634,"twenty":-10.87562,"median":-3.502773,"eighty":-2.116351,"marketCap":332303059},{"date":"2023-05-12","current":-2.112224,"twenty":-10.772945,"median":-3.491503,"eighty":-2.116351,"marketCap":320187843},{"date":"2023-05-19","current":-3.139793,"twenty":-10.742669,"median":-3.465524,"eighty":-2.116351,"marketCap":475954902},{"date":"2023-05-26","current":-3.482316,"twenty":-10.625515,"median":-3.480846,"eighty":-2.116351,"marketCap":527877255},{"date":"2023-06-02","current":-3.573655,"twenty":-10.596555,"median":-3.486592,"eighty":-2.122631,"marketCap":541723216},{"date":"2023-06-09","current":-3.345766,"twenty":-10.592606,"median":-3.465524,"eighty":-2.128976,"marketCap":507177912},{"date":"2023-06-16","current":-3.242643,"twenty":-10.586025,"median":-3.46147,"eighty":-2.135931,"marketCap":491545716},{"date":"2023-06-23","current":-3.070771,"twenty":-10.575494,"median":-3.45856,"eighty":-2.139608,"marketCap":465492056},{"date":"2023-06-30","current":-2.612447,"twenty":-10.49783,"median":-3.432446,"eighty":-2.139608,"marketCap":396015630},{"date":"2023-07-07","current":-2.841609,"twenty":-10.464921,"median":-3.400961,"eighty":-2.139608,"marketCap":430753843},{"date":"2023-07-14","current":-2.887442,"twenty":-10.221398,"median":-3.38162,"eighty":-2.139608,"marketCap":437701486},{"date":"2023-07-21","current":-3.128062,"twenty":-10.031514,"median":-3.368825,"eighty":-2.139608,"marketCap":474176610},{"date":"2023-07-28","current":-3.093687,"twenty":-9.676066,"median":-3.367262,"eighty":-2.139608,"marketCap":468965878},{"date":"2023-08-04","current":-3.359985,"twenty":-8.886183,"median":-3.365836,"eighty":-2.139608,"marketCap":521073198},{"date":"2023-08-11","current":-3.258994,"twenty":-7.071868,"median":-3.358354,"eighty":-2.139608,"marketCap":505411337},{"date":"2023-08-18","current":-3.292592,"twenty":-6.815578,"median":-3.346633,"eighty":-2.139608,"marketCap":510621763},{"date":"2023-08-25","current":-3.673368,"twenty":-6.659271,"median":-3.346633,"eighty":-2.139608,"marketCap":569673260},{"date":"2023-09-01","current":-3.594973,"twenty":-6.622704,"median":-3.346633,"eighty":-2.139608,"marketCap":557515599},{"date":"2023-09-08","current":-3.494179,"twenty":-6.603777,"median":-3.346633,"eighty":-2.139608,"marketCap":541884320},{"date":"2023-09-15","current":-3.236596,"twenty":-6.519482,"median":-3.343859,"eighty":-2.139608,"marketCap":501937720},{"date":"2023-09-22","current":-2.990211,"twenty":-6.497834,"median":-3.335036,"eighty":-2.139608,"marketCap":463727928},{"date":"2023-09-29","current":-2.69903,"twenty":-6.43225,"median":-3.325608,"eighty":-2.139608,"marketCap":418570901},{"date":"2023-10-06","current":-2.587037,"twenty":-6.420283,"median":-3.324162,"eighty":-2.139608,"marketCap":401202814},{"date":"2023-10-13","current":-2.587037,"twenty":-6.386846,"median":-3.320304,"eighty":-2.139608,"marketCap":401202814},{"date":"2023-10-20","current":-2.799823,"twenty":-6.350199,"median":-3.311222,"eighty":-2.139608,"marketCap":434202180},{"date":"2023-10-27","current":-3.01261,"twenty":-6.306128,"median":-3.305593,"eighty":-2.134092,"marketCap":467201545},{"date":"2023-11-03","current":-3.722604,"twenty":-6.271822,"median":-3.29867,"eighty":-2.134092,"marketCap":588778156},{"date":"2023-11-10","current":-3.838062,"twenty":-6.232936,"median":-3.29867,"eighty":-2.134092,"marketCap":607039411},{"date":"2023-11-17","current":-4.783831,"twenty":-6.206734,"median":-3.29867,"eighty":-2.134092,"marketCap":756625053},{"date":"2023-11-24","current":-5.27871,"twenty":-6.191248,"median":-3.29867,"eighty":-2.134092,"marketCap":834896611},{"date":"2023-12-01","current":-4.70685,"twenty":-6.156949,"median":-3.29867,"eighty":-2.134092,"marketCap":744449478},{"date":"2023-12-08","current":-4.486904,"twenty":-6.119901,"median":-3.299301,"eighty":-2.135931,"marketCap":709662119},{"date":"2023-12-15","current":-5.465664,"twenty":-6.046971,"median":-3.299301,"eighty":-2.135931,"marketCap":864465866},{"date":"2023-12-22","current":-6.202484,"twenty":-6.020586,"median":-3.299301,"eighty":-2.135931,"marketCap":981003518},{"date":"2023-12-29","current":-7.291218,"twenty":-6.010496,"median":-3.29867,"eighty":-2.134092,"marketCap":1153200944},{"date":"2024-01-05","current":-6.983293,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1104498641},{"date":"2024-01-12","current":-8.017041,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1267999228},{"date":"2024-01-19","current":-6.950302,"twenty":-5.994581,"median":-3.292592,"eighty":-2.130415,"marketCap":1099280538},{"date":"2024-01-26","current":-6.543401,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1034923924},{"date":"2024-02-02","current":-6.521406,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1031445188},{"date":"2024-02-09","current":-8.811295,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1393620780},{"date":"2024-02-16","current":-10.397328,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1644472520},{"date":"2024-02-23","current":-8.914093,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1409879689},{"date":"2024-03-01","current":-8.811295,"twenty":-6.010496,"median":-3.29867,"eighty":-2.134092,"marketCap":1393620780},{"date":"2024-03-08","current":-7.91548,"twenty":-6.010496,"median":-3.29867,"eighty":-2.134092,"marketCap":1251936000},{"date":"2024-03-15","current":-6.353396,"twenty":-6.010496,"median":-3.29867,"eighty":-2.134092,"marketCap":1323939741},{"date":"2024-03-22","current":-6.966443,"twenty":-6.010496,"median":-3.29867,"eighty":-2.134092,"marketCap":1451688312},{"date":"2024-03-28","current":-7.963126,"twenty":-6.010496,"median":-3.29867,"eighty":-2.134092,"marketCap":1659380143},{"date":"2024-04-05","current":-7.031543,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1465253940},{"date":"2024-04-12","current":-6.801837,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1417387205},{"date":"2024-04-19","current":-6.125482,"twenty":-5.997627,"median":-3.295631,"eighty":-2.132254,"marketCap":1276446264},{"date":"2024-04-26","current":-5.206659,"twenty":-5.940877,"median":-3.29867,"eighty":-2.134092,"marketCap":1084979324},{"date":"2024-05-03","current":-5.244944,"twenty":-5.901095,"median":-3.29867,"eighty":-2.134092,"marketCap":1092957113},{"date":"2024-05-10","current":-5.321512,"twenty":-5.863755,"median":-3.29867,"eighty":-2.134092,"marketCap":1108912691},{"date":"2024-05-17","current":-5.193898,"twenty":-5.768108,"median":-3.29867,"eighty":-2.134092,"marketCap":1082320061},{"date":"2024-05-24","current":-4.653125,"twenty":-5.718008,"median":-3.29867,"eighty":-2.134092,"marketCap":1029559815},{"date":"2024-05-31","current":-4.797408,"twenty":-5.698161,"median":-3.29867,"eighty":-2.134092,"marketCap":1061484150},{"date":"2024-06-07","current":-5.146092,"twenty":-5.642516,"median":-3.29867,"eighty":-2.134092,"marketCap":1138634627},{"date":"2024-06-14","current":-5.446682,"twenty":-5.618399,"median":-3.295631,"eighty":-2.132254,"marketCap":1205143659},{"date":"2024-06-21","current":-4.641102,"twenty":-5.58191,"median":-3.292592,"eighty":-2.130415,"marketCap":1026899454},{"date":"2024-06-28","current":-4.003852,"twenty":-5.545823,"median":-3.289572,"eighty":-2.128257,"marketCap":885900306},{"date":"2024-07-05","current":-4.196229,"twenty":-5.522913,"median":-3.289572,"eighty":-2.128257,"marketCap":928466086},{"date":"2024-07-12","current":-4.989786,"twenty":-5.486507,"median":-3.289572,"eighty":-2.128257,"marketCap":1104049931},{"date":"2024-07-15","current":-5.110021,"twenty":-5.472531,"median":-3.289572,"eighty":-2.128257,"marketCap":1130653544},{"date":"2024-08-02","current":-5.422634,"twenty":-5.426937,"median":-3.27647,"eighty":-2.116351,"marketCap":1199822937},{"date":"2024-08-09","current":-4.138658,"twenty":-5.410611,"median":-3.27647,"eighty":-2.116351,"marketCap":968371505},{"date":"2024-08-16","current":-4.264662,"twenty":-5.409176,"median":-3.27647,"eighty":-2.116351,"marketCap":997854213},{"date":"2024-08-23","current":-4.503483,"twenty":-5.38487,"median":-3.27647,"eighty":-2.116351,"marketCap":1053734049},{"date":"2024-08-30","current":-4.332897,"twenty":-5.382482,"median":-3.27647,"eighty":-2.116351,"marketCap":1013819881},{"date":"2024-09-06","current":-5.04936,"twenty":-5.374465,"median":-3.27647,"eighty":-2.116351,"marketCap":1181459389},{"date":"2024-09-13","current":-4.492111,"twenty":-5.335801,"median":-3.27647,"eighty":-2.116351,"marketCap":1051073105},{"date":"2024-09-20","current":-4.378387,"twenty":-5.316507,"median":-3.27647,"eighty":-2.116351,"marketCap":1024463659},{"date":"2024-09-27","current":-3.957607,"twenty":-5.27871,"median":-3.27647,"eighty":-2.116351,"marketCap":926008710},{"date":"2024-10-04","current":-4.435249,"twenty":-5.244944,"median":-3.27647,"eighty":-2.116351,"marketCap":1037768382},{"date":"2024-10-11","current":-4.67407,"twenty":-5.207422,"median":-3.27647,"eighty":-2.116351,"marketCap":1093648218},{"date":"2024-10-18","current":-5.345043,"twenty":-5.183414,"median":-3.27647,"eighty":-2.116351,"marketCap":1250643947},{"date":"2024-10-25","current":-5.04936,"twenty":-5.169499,"median":-3.27647,"eighty":-2.116351,"marketCap":1181459389},{"date":"2024-10-31","current":-4.548973,"twenty":-5.151582,"median":-3.27647,"eighty":-2.116351,"marketCap":1064377828},{"date":"2024-11-08","current":-4.594463,"twenty":-5.131307,"median":-3.275508,"eighty":-2.116351,"marketCap":1075021606},{"date":"2024-11-15","current":-2.963968,"twenty":-5.128179,"median":-3.273347,"eighty":-2.116351,"marketCap":800944315},{"date":"2024-11-22","current":-2.796854,"twenty":-5.110021,"median":-3.265092,"eighty":-2.116351,"marketCap":755785596},{"date":"2024-11-29","current":-3.269562,"twenty":-5.097659,"median":-3.261949,"eighty":-2.116351,"marketCap":883524007},{"date":"2024-12-06","current":-2.875639,"twenty":-5.061349,"median":-3.253412,"eighty":-2.116351,"marketCap":777075331},{"date":"2024-12-13","current":-2.649133,"twenty":-5.040998,"median":-3.245338,"eighty":-2.116351,"marketCap":715867343},{"date":"2024-12-20","current":-2.20597,"twenty":-5.019184,"median":-3.23956,"eighty":-2.116351,"marketCap":596112583},{"date":"2024-12-27","current":-2.265058,"twenty":-5.003713,"median":-3.22874,"eighty":-2.116351,"marketCap":612079884},{"date":"2025-01-03","current":-2.590045,"twenty":-4.976932,"median":-3.216178,"eighty":-2.116351,"marketCap":699900042},{"date":"2025-01-10","current":-2.373387,"twenty":-4.951455,"median":-3.210474,"eighty":-2.116351,"marketCap":641353270},{"date":"2025-01-17","current":-2.186274,"twenty":-4.93693,"median":-3.19681,"eighty":-2.116351,"marketCap":590790149},{"date":"2025-01-24","current":-2.25521,"twenty":-4.921523,"median":-3.171279,"eighty":-2.116351,"marketCap":609418667},{"date":"2025-01-31","current":-2.166577,"twenty":-4.871336,"median":-3.160191,"eighty":-2.116351,"marketCap":585467715},{"date":"2025-02-07","current":-2.068097,"twenty":-4.847466,"median":-3.147001,"eighty":-2.116236,"marketCap":558855546},{"date":"2025-02-14","current":-1.910527,"twenty":-4.828082,"median":-3.139793,"eighty":-2.106794,"marketCap":516276076},{"date":"2025-02-21","current":-1.920375,"twenty":-4.804622,"median":-3.128062,"eighty":-2.104763,"marketCap":518937293},{"date":"2025-02-28","current":-1.723414,"twenty":-4.794852,"median":-3.115316,"eighty":-2.097189,"marketCap":465712955},{"date":"2025-03-07","current":-2.038552,"twenty":-4.79486,"median":-3.094638,"eighty":-2.093491,"marketCap":550871896},{"date":"2025-03-14","current":-1.861287,"twenty":-4.79486,"median":-3.093687,"eighty":-2.074719,"marketCap":502969992},{"date":"2025-03-21","current":-1.649553,"twenty":-4.79486,"median":-3.093687,"eighty":-2.073497,"marketCap":445753829},{"date":"2025-03-28","current":-1.989979,"twenty":-4.79486,"median":-3.093687,"eighty":-2.069838,"marketCap":439112685},{"date":"2025-04-04","current":-1.821132,"twenty":-4.79486,"median":-3.093687,"eighty":-2.052928,"marketCap":401854639},{"date":"2025-04-11","current":-1.374894,"twenty":-4.794852,"median":-3.09229,"eighty":-2.045047,"marketCap":303386946},{"date":"2025-04-17","current":-1.628164,"twenty":-4.794852,"median":-3.082596,"eighty":-2.041251,"marketCap":359274015},{"date":"2025-04-25","current":-1.688467,"twenty":-4.79486,"median":-3.069413,"eighty":-2.031541,"marketCap":372580460},{"date":"2025-04-29","current":-1.676406,"twenty":-4.79486,"median":-3.066505,"eighty":-2.030642,"marketCap":369919171}],"updateTime":1746030026430}}}