US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auddia Inc.

3.26

-0.0500-1.51%

Post-market: 3.13-0.1300-3.99%16:03 EDT

Volume:25.91K

Turnover:84.26K

Market Cap:1.65M

PE:-0.06

High:3.38

Open:3.21

Low:3.06

Close:3.31

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Major Issues Report

Form 8-K - Current report

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUUD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":3.26,"timestamp":1746043200000,"preClose":3.31,"halted":0,"volume":25909,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.26,"latestTime":"16:03 EDT","volume":636,"amount":2018.5699991999998,"timestamp":1746043427757},"delay":0,"floatShares":505546,"shares":505546,"eps":-57.687733,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"04-30 16:10:08 EDT","open":3.21,"high":3.38,"low":3.06,"amount":84260.3195,"amplitude":0.096677,"askPrice":3.37,"askSize":3,"bidPrice":3.1,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-57.687733,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.24,"latestTime":"08:00 EDT","volume":1,"amount":3.31,"timestamp":1746014400692},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.26,"latestTime":"16:03 EDT","volume":636,"amount":2018.5699991999998,"timestamp":1746043427757},"volumeRatio":0.374602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","floatShares":505546,"roa":"-102.01%","roe":"-341.06%","lyrEps":-57.687732,"volumeRatio":0.374602,"shares":505546,"dividePrice":0,"high":3.38,"amplitude":0.096677,"preClose":3.31,"low":3.06,"week52Low":2.88,"pbRate":"0.35","week52High":33.32,"institutionHeld":0,"latestPrice":3.26,"committee":0.904762,"eps":-57.687733,"divideRate":0,"volume":25909,"delay":0,"ttmEps":-57.687733,"open":3.21,"prevYearClose":8.6683,"prevWeekClose":3.37,"prevMonthClose":3.96,"prevQuarterClose":3.96,"fiveDayClose":3.36,"twentyDayClose":3.87,"sixtyDayClose":7.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AUUD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19335930","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825002176-AUUD","pdf_url":"","pub_time":1743538513000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/0001683168-25-002176-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF AMENDMENT TO THE CERTIFICATE OF INCORPORATION OF AUDDIA INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825002176/auddia_ex0301.htm","primary":true,"translateUrl":"","linkName":"auddia_ex0301.htm","type":"EX-3.1","id":"NTFILEHJjtGuW6fXaGPN7s","market":"us","size":7469},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825002176/auddia_8k.htm","primary":false,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE4mwnzWzpfSSYhQrn","market":"us","size":35823},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825002176/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDQhU18QP7QCRr8SY","market":"us","size":73008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-02 04:15","pubTimestamp":1743538513,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260339","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001733-AUUD","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/0001683168-25-001733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORPORATE OVERVIEW PRESENTATION DATED MARCH 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/auddia_ex9901.htm","primary":true,"translateUrl":"","linkName":"auddia_ex9901.htm","type":"EX-99.1","id":"NTFILEHWwXau2bak2yos8h","market":"us","size":34212},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/auddia_8k.htm","primary":false,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE9qFWffeGfX2CitHW","market":"us","size":31347},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEGgHKgMrRmMu4gxJa","market":"us","size":70128},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEDFtk3wD6vEXBW6pz","market":"us","size":163707},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEGZtBBSJJmqQir7BN","market":"us","size":68672},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEDgJuAGuEpPZubTiD","market":"us","size":70400},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEAds7fE76SCdZKBTT","market":"us","size":51118},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEDLf42Je7duediZKd","market":"us","size":68014},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE9Sj8c4D8RQ6jeCtw","market":"us","size":56082},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEEq5hRJVRghbkCA8u","market":"us","size":65193},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEDRUYqg5YkZbpkmeE","market":"us","size":60026},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE8FivYu1MbE5PFxgd","market":"us","size":62192},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEBPdJJgRmZ64Yt6fS","market":"us","size":65944},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE52QrmtdQXPtdYDDu","market":"us","size":66996},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE4J6qiaqE7ngZ1qjZ","market":"us","size":71073},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEF4v5dAZiFMKd9Nm8","market":"us","size":61446},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_033.jpg","primary":false,"translateUrl":"","linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE8gsghSrsLCZRPWQc","market":"us","size":58708},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_034.jpg","primary":false,"translateUrl":"","linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEHfJnFkqjzR5L1k2w","market":"us","size":64110},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_035.jpg","primary":false,"translateUrl":"","linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEE5Vfj1PZGkm8729X","market":"us","size":109987},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001733/image_036.jpg","primary":false,"translateUrl":"","linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE5tRRGs73sngwPYBH","market":"us","size":83011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207640","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001357-AUUD","pdf_url":"","pub_time":1741210232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AUUD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1554818/0001683168-25-001357-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_i10k-123124.htm","primary":true,"translateUrl":"","linkName":"auddia_i10k-123124.htm","type":"10-K","id":"NTFILEEHFtCLBLXHCTAWfg","market":"us","size":1180040},{"description":"SECOND AMENDMENT TO 2020 EQUITY INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex1005.htm","primary":false,"translateUrl":"","linkName":"auddia_ex1005.htm","type":"EX-10.5","id":"NTFILE5mqd48nRrgWbWvgB","market":"us","size":6675},{"description":"INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex1901.htm","primary":false,"translateUrl":"","linkName":"auddia_ex1901.htm","type":"EX-19","id":"NTFILE8upicWBdY63tQMUg","market":"us","size":32928},{"description":"CONSENT OF HAYNIE AND COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex2301.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2301.htm","type":"EX-23.1","id":"NTFILECQGchJ8iVZjpqwo7","market":"us","size":4628},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex3101.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3101.htm","type":"EX-31.1","id":"NTFILED7kra1BHqJkkP4id","market":"us","size":7335},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex3102.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3102.htm","type":"EX-31.2","id":"NTFILEDMTzrdr3ozX4eFDp","market":"us","size":7433},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex3201.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3201.htm","type":"EX-32.1","id":"NTFILEA5vAaoxhsfbQJ8vq","market":"us","size":3220},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/auddia_ex3202.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3202.htm","type":"EX-32.2","id":"NTFILE3s74j9YshetmNtev","market":"us","size":3673},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825001357/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGcvqXyaBb5fRpGQg","market":"us","size":30398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 05:30","pubTimestamp":1741210232,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012151","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825000063-AUUD","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825000063/0001683168-25-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316825000063/auddia_8k.htm","primary":true,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILEGh3KsSbFKnknVQ3H","market":"us","size":52720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086067","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008967-AUUD","pdf_url":"","pub_time":1735232389000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AUUD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/0001683168-24-008967-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008967/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILErVCkYK3RMCMgsPMq","market":"us","size":5979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-27 00:59","pubTimestamp":1735232389,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962381","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008856-AUUD","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"AUUD","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008856/0001683168-24-008856-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008856/auddia_s1-eloc.htm","primary":true,"translateUrl":"","linkName":"auddia_s1-eloc.htm","type":"S-1","id":"NTFILE5KitqbZjiLaj26tk","market":"us","size":411993},{"description":"OPINION OF CARROLL LEGAL LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008856/auddia_ex0501.htm","primary":false,"translateUrl":"","linkName":"auddia_ex0501.htm","type":"EX-5.1","id":"NTFILE7EHxFAbU9QeUR1kS","market":"us","size":10830},{"description":"CONSENT OF DASZKAL BOLTON LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008856/auddia_ex2301.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2301.htm","type":"EX-23.1","id":"NTFILEGAKrx2LLZ3z5rhFF","market":"us","size":2569},{"description":"CONSENT OF HAYNIE AND COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008856/auddia_ex2302.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2302.htm","type":"EX-23.2","id":"NTFILEGi5wYBJUL6MUD7yn","market":"us","size":2031},{"description":"CALCULATION OF FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008856/auddia_ex107.htm","primary":false,"translateUrl":"","linkName":"auddia_ex107.htm","type":"EX-FILING FEES","id":"NTFILE6VydsH5hFvqi63Hq","market":"us","size":18107}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871727","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008391-AUUD","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008391/0001683168-24-008391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMMON STOCK PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008391/auddia_ex1001.htm","primary":true,"translateUrl":"","linkName":"auddia_ex1001.htm","type":"EX-10.1","id":"NTFILE7kCZjz9NBTN3h2g4","market":"us","size":223357},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008391/auddia_8k.htm","primary":false,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE3DcWccrA6sMh3vZG","market":"us","size":44248},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824008391/auddia_ex1002.htm","primary":false,"translateUrl":"","linkName":"auddia_ex1002.htm","type":"EX-10.2","id":"NTFILE6j1wHoRQTcNaaD9y","market":"us","size":163910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18933223","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007754-AUUD","pdf_url":"","pub_time":1731015250000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AUUD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/0001683168-24-007754-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007754/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHZfx3dLxpiNvQP14","market":"us","size":6023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-08 05:34","pubTimestamp":1731015250,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807476","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007746-AUUD","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AUUD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007746/0001683168-24-007746-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR 9/30/24","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007746/auddia_i10q-093024.htm","primary":true,"translateUrl":"","linkName":"auddia_i10q-093024.htm","type":"10-Q","id":"NTFILE8XaC5H35tUmnbuUU","market":"us","size":873454},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007746/auddia_ex3101.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3101.htm","type":"EX-31.1","id":"NTFILEEHjcXmvf7TbhuuDT","market":"us","size":7707},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007746/auddia_ex3102.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3102.htm","type":"EX-31.2","id":"NTFILEBdTXMKLJYpLrXyUM","market":"us","size":7603},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007746/auddia_ex3201.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3201.htm","type":"EX-32.1","id":"NTFILE44n9V17m7v7d3oyU","market":"us","size":3065},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350,","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007746/auddia_ex3202.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3202.htm","type":"EX-32.2","id":"NTFILE4sYa3V3h3oGwAmUs","market":"us","size":3064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732856","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007328-AUUD","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"AUUD","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007328/0001683168-24-007328-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1 AMENDMENT 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007328/auddia_s1a2.htm","primary":true,"translateUrl":"","linkName":"auddia_s1a2.htm","type":"S-1/A","id":"NTFILEH4f2S2BFoBoF2abC","market":"us","size":379415},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007328/auddia_ex2301.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2301.htm","type":"EX-23.1","id":"NTFILEBLEqEUS3rtLpVJpP","market":"us","size":2299},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007328/auddia_ex2302.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2302.htm","type":"EX-23.2","id":"NTFILE91iJkqCcXKDvBqB6","market":"us","size":1581}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720837","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007225-AUUD","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007225/0001683168-24-007225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824007225/auddia_8k.htm","primary":true,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE3rg8SjRwD4fM9k5c","market":"us","size":31136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629875","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006544-AUUD","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"AUUD","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006544/0001683168-24-006544-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006544/auddia_s1a1.htm","primary":true,"translateUrl":"","linkName":"auddia_s1a1.htm","type":"S-1/A","id":"NTFILECZHe34vWY44ZH4V9","market":"us","size":377216},{"description":"AMENDMENT TO BYLAWS DATED SEPTEMBER 6, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006544/auddia_ex0306.htm","primary":false,"translateUrl":"","linkName":"auddia_ex0306.htm","type":"EX-3.6","id":"NTFILEC8gnKWHEU26kprRC","market":"us","size":4992},{"description":"CONSENT OF DASZKAL BOLTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006544/auddia_ex2301.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2301.htm","type":"EX-23.1","id":"NTFILE7RgCpU6Yg1rWPTPz","market":"us","size":2321},{"description":"CONSENT OF HAYNIE & COMPANY, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006544/auddia_ex2302.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2302.htm","type":"EX-23.2","id":"NTFILEAJW3mZZTWmoqKWAs","market":"us","size":1601}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613925","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006384-AUUD","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006384/0001683168-24-006384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AT-THE-MARKET ISSUANCE SALES AGREEMENT,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006384/auddia_ex0101.htm","primary":true,"translateUrl":"","linkName":"auddia_ex0101.htm","type":"EX-1.1","id":"NTFILE5h6RNMs7SPSgq8w7","market":"us","size":256447},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006384/auddia_8k.htm","primary":false,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE7YTYhPBtozwvMDHp","market":"us","size":35977},{"description":"OPINION OF CARROLL LEGAL LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006384/auddia_ex0501.htm","primary":false,"translateUrl":"","linkName":"auddia_ex0501.htm","type":"EX-5.1","id":"NTFILE4nA8z55TkYawSh8K","market":"us","size":14138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608318","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006330-AUUD","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006330/0001683168-24-006330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO BYLAWS DATED SEPTEMBER 6, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006330/auddia_ex0301.htm","primary":true,"translateUrl":"","linkName":"auddia_ex0301.htm","type":"EX-3.1","id":"NTFILE43GDgxfhhKGwAQLh","market":"us","size":5035},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006330/auddia_8k.htm","primary":false,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILEJDosv2fxRGRxd8kH","market":"us","size":33016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18591384","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006241-AUUD","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006241/0001683168-24-006241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006241/auddia_8k.htm","primary":true,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE5kJeWGUxcH5qvkns","market":"us","size":30918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513895","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006000-AUUD","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006000/0001683168-24-006000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824006000/auddia_8k.htm","primary":true,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILEEnSkDk7qNyQyfeBd","market":"us","size":30346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18491527","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005915-AUUD","pdf_url":"","pub_time":1724102113000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AUUD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1554818/0001683168-24-005915-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORPORATE OVERVIEW PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/auddia_ex9901.htm","primary":true,"translateUrl":"","linkName":"auddia_ex9901.htm","type":"EX-99.1","id":"NTFILE9k575WTnUsbw4PBe","market":"us","size":23745},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/auddia_8k.htm","primary":false,"translateUrl":"","linkName":"auddia_8k.htm","type":"8-K","id":"NTFILE8XvUZuQXKFJbLxhT","market":"us","size":31578},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE4csAPjsP6BVUE4Jj","market":"us","size":356375},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE6AfVukvqSeTF5zEr","market":"us","size":728182},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEN3WyK2wrAkpRYQzb","market":"us","size":268140},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE3HEioeAqm4kXNRv2","market":"us","size":269163},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEFfiYNoZWtFPktscX","market":"us","size":241375},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEAhUXB4nQyURfcdi8","market":"us","size":203470},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILED8cbn16Hqgd1k3Kk","market":"us","size":224650},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE6YraAzetm7YzAimn","market":"us","size":209304},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEEhrhYFD6mGzZdvMM","market":"us","size":235923},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE3bPV32fQB79qxNdT","market":"us","size":236394},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEA3jqmyxem3GhA1Qj","market":"us","size":257071},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_033.jpg","primary":false,"translateUrl":"","linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEDdij5ELqixGUAcMP","market":"us","size":252784},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_034.jpg","primary":false,"translateUrl":"","linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEHYLDq8urg56QE2CH","market":"us","size":251884},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_035.jpg","primary":false,"translateUrl":"","linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEHhpoEmTegyPTp1YK","market":"us","size":270159},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_036.jpg","primary":false,"translateUrl":"","linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE7FxtDzfF737TQEhm","market":"us","size":251687},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_037.jpg","primary":false,"translateUrl":"","linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE5ovBhuQB8VtgoGDR","market":"us","size":292831},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_038.jpg","primary":false,"translateUrl":"","linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEFB5sbZyfnJSNMrxE","market":"us","size":264508},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_039.jpg","primary":false,"translateUrl":"","linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE879n7yHTL21azwyo","market":"us","size":232384},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_040.jpg","primary":false,"translateUrl":"","linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILE57R5cBjqqHJRTY2m","market":"us","size":264232},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_041.jpg","primary":false,"translateUrl":"","linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEF5KyFuSZN8EbkC7W","market":"us","size":489463},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005915/image_042.jpg","primary":false,"translateUrl":"","linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEELRsdfTfRnbXov7V","market":"us","size":350439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-20 05:15","pubTimestamp":1724102113,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439204","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005345-AUUD","pdf_url":"","pub_time":1723062624000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AUUD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1554818/0001683168-24-005345-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005345/auddia_i10q-063024.htm","primary":true,"translateUrl":"","linkName":"auddia_i10q-063024.htm","type":"10-Q","id":"NTFILEAkreVDbbVgdeTVxs","market":"us","size":845857},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005345/auddia_ex3101.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3101.htm","type":"EX-31.1","id":"NTFILE4N8XVfkvwGSSp2Zg","market":"us","size":7352},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005345/auddia_ex3102.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3102.htm","type":"EX-31.2","id":"NTFILE3kYDFp9gZiMMRH4Q","market":"us","size":7358},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005345/auddia_ex3201.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3201.htm","type":"EX-32.1","id":"NTFILE2XD4amtJH6nXGd2F","market":"us","size":2864},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824005345/auddia_ex3202.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3202.htm","type":"EX-32.2","id":"NTFILE8qm6G9uKybHo4JxT","market":"us","size":2870}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 04:30","pubTimestamp":1723062624,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185942","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003799-AUUD","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"AUUD","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/0001683168-24-003799-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/auddia_s1.htm","primary":true,"translateUrl":"","linkName":"auddia_s1.htm","type":"S-1","id":"NTFILE6KzSr73jNHMKazbN","market":"us","size":380854},{"description":"OPINION OF CARROLL LEGAL LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/auddia_ex0501.htm","primary":false,"translateUrl":"","linkName":"auddia_ex0501.htm","type":"EX-5.1","id":"NTFILE4S6itjn3ahowvBjz","market":"us","size":12690},{"description":"CONSENT OF DASZKAL BOLTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/auddia_ex2301.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2301.htm","type":"EX-23.1","id":"NTFILE6aSYc6T8xapkuPge","market":"us","size":2705},{"description":"CONSENT OF HAYNIE & COMPANY, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/auddia_ex2302.htm","primary":false,"translateUrl":"","linkName":"auddia_ex2302.htm","type":"EX-23.2","id":"NTFILE6RwPtDuAjJmihw7F","market":"us","size":2195},{"description":"CALCULATION OF FILING FEE TABLES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/auddia_ex107.htm","primary":false,"translateUrl":"","linkName":"auddia_ex107.htm","type":"EX-FILING FEES","id":"NTFILEAyE3Rsz76XtKHcix","market":"us","size":19936},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003799/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFeFggf5xzdyq12iw","market":"us","size":3443}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18142091","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003403-AUUD","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AUUD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/0001683168-24-003403-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q FOR 3/31/24","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/auddia_i10q-033124.htm","primary":true,"translateUrl":"","linkName":"auddia_i10q-033124.htm","type":"10-Q","id":"NTFILEBFz6MBsvM8ZRQqwG","market":"us","size":664754},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT DATED APRIL 23, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/auddia_ex1041.htm","primary":false,"translateUrl":"","linkName":"auddia_ex1041.htm","type":"EX-10.41","id":"NTFILEAks2pTQt9hCno9FS","market":"us","size":343233},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/auddia_ex3101.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3101.htm","type":"EX-31.1","id":"NTFILEFkg4CmttS3PcjarT","market":"us","size":7503},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/auddia_ex3102.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3102.htm","type":"EX-31.2","id":"NTFILED7obWcrVDXBozMXK","market":"us","size":7509},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/auddia_ex3201.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3201.htm","type":"EX-32.1","id":"NTFILE8k15ieDoRrgs2FJY","market":"us","size":3115},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554818/000168316824003403/auddia_ex3202.htm","primary":false,"translateUrl":"","linkName":"auddia_ex3202.htm","type":"EX-32.2","id":"NTFILE8DDVyN3a2tTP953R","market":"us","size":3049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AUUD","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-02-27","symbol":"AUUD","defaultRemindTime":1709044200000,"type":"split","dateTimestamp":1709010000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUUD","date":"2025-04-29","current":-0.192434,"percent":0.99418,"low":-8.947123,"twenty":-2.428147,"median":-1.566106,"eighty":-0.392819,"high":-0.181489,"avg":-1.76418,"sd":1.686738,"marketCap":1678416},"quantilePoints":[{"date":"2021-02-12","current":-8.338275,"twenty":-8.338275,"median":-8.338275,"eighty":-8.338275,"marketCap":46494024},{"date":"2021-02-19","current":-6.217013,"twenty":-8.338275,"median":-6.743303,"eighty":-6.180944,"marketCap":34665915},{"date":"2021-02-26","current":-7.027047,"twenty":-7.629507,"median":-6.885175,"eighty":-6.208913,"marketCap":39182646},{"date":"2021-03-05","current":-5.994253,"twenty":-7.306509,"median":-6.622233,"eighty":-6.148543,"marketCap":33423813},{"date":"2021-03-12","current":-6.347023,"twenty":-7.075649,"median":-6.332645,"eighty":-6.028186,"marketCap":35390850},{"date":"2021-03-19","current":-6.703033,"twenty":-6.913642,"median":-6.347023,"eighty":-6.051339,"marketCap":37375953},{"date":"2021-03-26","current":-6.318267,"twenty":-6.771701,"median":-6.373147,"eighty":-6.15221,"marketCap":35230506},{"date":"2021-04-01","current":-8.947123,"twenty":-6.941993,"median":-6.373147,"eighty":-6.047671,"marketCap":36246771},{"date":"2021-04-09","current":-8.50116,"twenty":-8.338275,"median":-6.439772,"eighty":-6.127909,"marketCap":34440078},{"date":"2021-04-16","current":-7.358381,"twenty":-8.285494,"median":-6.601881,"eighty":-6.200812,"marketCap":29810428},{"date":"2021-04-23","current":-6.499346,"twenty":-8.016176,"median":-6.522201,"eighty":-6.229164,"marketCap":26330286},{"date":"2021-04-30","current":-7.860089,"twenty":-7.860089,"median":-6.63493,"eighty":-6.273715,"marketCap":31842957},{"date":"2021-05-07","current":-7.441999,"twenty":-7.826642,"median":-6.703033,"eighty":-6.310167,"marketCap":30149183},{"date":"2021-05-14","current":-2.302224,"twenty":-7.720726,"median":-6.723168,"eighty":-6.310167,"marketCap":27890817},{"date":"2021-05-21","current":-2.143771,"twenty":-7.66498,"median":-6.689437,"eighty":-6.127909,"marketCap":25971206},{"date":"2021-05-28","current":-2.115809,"twenty":-7.614809,"median":-6.601881,"eighty":-5.945732,"marketCap":25632451},{"date":"2021-06-04","current":-2.292903,"twenty":-7.529743,"median":-6.510773,"eighty":-5.67834,"marketCap":27777899},{"date":"2021-06-11","current":-2.842827,"twenty":-7.448189,"median":-6.480274,"eighty":-2.496095,"marketCap":34440078},{"date":"2021-06-18","current":-2.37679,"twenty":-7.408552,"median":-6.399271,"eighty":-2.425257,"marketCap":28794163},{"date":"2021-06-25","current":-3.821505,"twenty":-7.358381,"median":-6.338518,"eighty":-2.492367,"marketCap":46296498},{"date":"2021-07-02","current":-6.915993,"twenty":-7.324934,"median":-6.342771,"eighty":-2.548292,"marketCap":83785371},{"date":"2021-07-09","current":-5.48028,"twenty":-7.273822,"median":-6.332248,"eighty":-2.585574,"marketCap":66392102},{"date":"2021-07-16","current":-3.867833,"twenty":-7.265424,"median":-6.318267,"eighty":-2.609809,"marketCap":46857740},{"date":"2021-07-23","current":-3.173868,"twenty":-7.241316,"median":-6.26764,"eighty":-2.647092,"marketCap":38450547},{"date":"2021-07-30","current":-3.296332,"twenty":-7.219018,"median":-6.176511,"eighty":-2.680647,"marketCap":39934169},{"date":"2021-08-06","current":-3.245305,"twenty":-7.196776,"median":-6.015461,"eighty":-2.818593,"marketCap":39315993},{"date":"2021-08-13","current":-3.109583,"twenty":-7.096601,"median":-5.872951,"eighty":-2.83537,"marketCap":35912208},{"date":"2021-08-20","current":-2.980911,"twenty":-7.046835,"median":-5.682336,"eighty":-2.843721,"marketCap":34426185},{"date":"2021-08-27","current":-3.227533,"twenty":-7.01527,"median":-5.500691,"eighty":-2.847296,"marketCap":37274395},{"date":"2021-09-03","current":-3.088138,"twenty":-6.95773,"median":-5.447817,"eighty":-2.867585,"marketCap":35664537},{"date":"2021-09-10","current":-2.991633,"twenty":-6.915993,"median":-5.164483,"eighty":-2.948743,"marketCap":34550020},{"date":"2021-09-17","current":-2.884406,"twenty":-6.885291,"median":-3.888243,"eighty":-2.847296,"marketCap":33311668},{"date":"2021-09-24","current":-2.605616,"twenty":-6.850748,"median":-3.844669,"eighty":-2.814865,"marketCap":30091953},{"date":"2021-10-01","current":-2.530557,"twenty":-6.745183,"median":-3.541261,"eighty":-2.712843,"marketCap":29225107},{"date":"2021-10-08","current":-2.584171,"twenty":-6.743303,"median":-3.469455,"eighty":-2.637784,"marketCap":29844283},{"date":"2021-10-15","current":-2.627062,"twenty":-6.703033,"median":-3.36777,"eighty":-2.605616,"marketCap":30339624},{"date":"2021-10-22","current":-2.455498,"twenty":-6.703033,"median":-3.341318,"eighty":-2.605616,"marketCap":28358260},{"date":"2021-10-29","current":-2.884406,"twenty":-6.689437,"median":-3.324037,"eighty":-2.605616,"marketCap":33311668},{"date":"2021-11-05","current":-2.852238,"twenty":-6.647628,"median":-3.299462,"eighty":-2.616339,"marketCap":32940163},{"date":"2021-11-12","current":-2.468997,"twenty":-6.622233,"median":-3.281146,"eighty":-2.616339,"marketCap":31284887},{"date":"2021-11-19","current":-2.08689,"twenty":-6.581528,"median":-3.236419,"eighty":-2.600488,"marketCap":26443178},{"date":"2021-11-26","current":-2.028104,"twenty":-6.543379,"median":-3.210388,"eighty":-2.584171,"marketCap":25698300},{"date":"2021-12-03","current":-1.753771,"twenty":-6.524529,"median":-3.184642,"eighty":-2.56487,"marketCap":22222202},{"date":"2021-12-10","current":-2.135878,"twenty":-6.503917,"median":-3.173894,"eighty":-2.469797,"marketCap":27063910},{"date":"2021-12-17","current":-1.890938,"twenty":-6.495332,"median":-3.112636,"eighty":-2.422666,"marketCap":23960251},{"date":"2021-12-23","current":-1.949723,"twenty":-6.485896,"median":-3.10243,"eighty":-2.373961,"marketCap":24705129},{"date":"2021-12-31","current":-1.743974,"twenty":-6.455973,"median":-3.088138,"eighty":-2.307817,"marketCap":22098055},{"date":"2022-01-07","current":-1.734176,"twenty":-6.41792,"median":-3.05597,"eighty":-2.221768,"marketCap":21973909},{"date":"2022-01-14","current":-1.773367,"twenty":-6.400903,"median":-2.985541,"eighty":-2.197832,"marketCap":22470494},{"date":"2022-01-21","current":-1.704783,"twenty":-6.399271,"median":-2.964827,"eighty":-2.148452,"marketCap":21601470},{"date":"2022-01-28","current":-1.499034,"twenty":-6.378372,"median":-2.884406,"eighty":-2.119537,"marketCap":18994396},{"date":"2022-02-04","current":-1.724378,"twenty":-6.343621,"median":-2.868322,"eighty":-2.091575,"marketCap":21849762},{"date":"2022-02-11","current":-1.969319,"twenty":-6.333502,"median":-2.847296,"eighty":-2.063376,"marketCap":24953422},{"date":"2022-02-18","current":-1.5112,"twenty":-6.322894,"median":-2.838166,"eighty":-2.032023,"marketCap":20368059},{"date":"2022-02-25","current":-1.483194,"twenty":-6.318267,"median":-2.822829,"eighty":-1.988914,"marketCap":19990597},{"date":"2022-03-04","current":-1.510832,"twenty":-6.318267,"median":-2.798625,"eighty":-1.932088,"marketCap":20363092},{"date":"2022-03-11","current":-1.566106,"twenty":-6.314217,"median":-2.750373,"eighty":-1.890938,"marketCap":21108084},{"date":"2022-03-18","current":-1.768778,"twenty":-6.285866,"median":-2.712843,"eighty":-1.863505,"marketCap":23839718},{"date":"2022-03-25","current":-1.695079,"twenty":-6.233214,"median":-2.707482,"eighty":-1.851747,"marketCap":22846396},{"date":"2022-04-01","current":-2.035938,"twenty":-6.208913,"median":-2.680675,"eighty":-1.851747,"marketCap":27440509},{"date":"2022-04-08","current":-1.88854,"twenty":-6.15221,"median":-2.659229,"eighty":-1.853707,"marketCap":25453866},{"date":"2022-04-14","current":-1.875626,"twenty":-6.055006,"median":-2.647092,"eighty":-1.851747,"marketCap":25279821},{"date":"2022-04-22","current":-1.792059,"twenty":-6.036669,"median":-2.627062,"eighty":-1.851747,"marketCap":24153492},{"date":"2022-04-29","current":-1.857056,"twenty":-5.994253,"median":-2.610977,"eighty":-1.84777,"marketCap":25029526},{"date":"2022-05-06","current":-1.894197,"twenty":-5.994253,"median":-2.605616,"eighty":-1.84777,"marketCap":25530116},{"date":"2022-05-13","current":-2.93109,"twenty":-5.872951,"median":-2.603052,"eighty":-1.8292,"marketCap":17395520},{"date":"2022-05-20","current":-1.897828,"twenty":-5.852497,"median":-2.600488,"eighty":-1.832152,"marketCap":11263286},{"date":"2022-05-27","current":-2.171959,"twenty":-5.690491,"median":-2.589532,"eighty":-1.844267,"marketCap":12890205},{"date":"2022-06-03","current":-1.951178,"twenty":-5.677444,"median":-2.584171,"eighty":-1.847069,"marketCap":11579910},{"date":"2022-06-10","current":-1.908372,"twenty":-5.671028,"median":-2.573448,"eighty":-1.84777,"marketCap":11325860},{"date":"2022-06-17","current":-1.956239,"twenty":-5.534601,"median":-2.528239,"eighty":-1.84777,"marketCap":11609945},{"date":"2022-06-24","current":-1.831826,"twenty":-5.494228,"median":-2.469497,"eighty":-1.84777,"marketCap":10871574},{"date":"2022-07-01","current":-1.867252,"twenty":-5.484136,"median":-2.444776,"eighty":-1.84777,"marketCap":11081822},{"date":"2022-07-08","current":-2.003263,"twenty":-5.454309,"median":-2.420008,"eighty":-1.849361,"marketCap":11889024},{"date":"2022-07-15","current":-2.741307,"twenty":-5.351972,"median":-2.386111,"eighty":-1.851747,"marketCap":16269191},{"date":"2022-07-22","current":-2.129785,"twenty":-5.182966,"median":-2.420008,"eighty":-1.852467,"marketCap":12639910},{"date":"2022-07-29","current":-2.361742,"twenty":-4.721001,"median":-2.386111,"eighty":-1.854727,"marketCap":14016534},{"date":"2022-08-05","current":-2.44609,"twenty":-4.07194,"median":-2.395431,"eighty":-1.856721,"marketCap":14517125},{"date":"2022-08-12","current":-1.903598,"twenty":-3.884161,"median":-2.373254,"eighty":-1.858852,"marketCap":13766239},{"date":"2022-08-19","current":-1.955514,"twenty":-3.873956,"median":-2.361742,"eighty":-1.858852,"marketCap":14141682},{"date":"2022-08-26","current":-1.955514,"twenty":-3.849302,"median":-2.330186,"eighty":-1.861545,"marketCap":14141682},{"date":"2022-09-02","current":-2.024736,"twenty":-3.799215,"median":-2.302224,"eighty":-1.861545,"marketCap":14642272},{"date":"2022-09-09","current":-2.111263,"twenty":-3.720875,"median":-2.298692,"eighty":-1.861927,"marketCap":15268010},{"date":"2022-09-16","current":-2.682343,"twenty":-3.53922,"median":-2.306884,"eighty":-1.863626,"marketCap":19397882},{"date":"2022-09-23","current":-2.353539,"twenty":-3.522892,"median":-2.330186,"eighty":-1.86489,"marketCap":17020077},{"date":"2022-09-30","current":-2.301623,"twenty":-3.481922,"median":-2.306884,"eighty":-1.86753,"marketCap":16644634},{"date":"2022-10-07","current":-1.938209,"twenty":-3.438618,"median":-2.298692,"eighty":-1.86908,"marketCap":14016534},{"date":"2022-10-14","current":-1.851682,"twenty":-3.392263,"median":-2.294408,"eighty":-1.86753,"marketCap":13390796},{"date":"2022-10-21","current":-2.042042,"twenty":-3.367602,"median":-2.267012,"eighty":-1.86908,"marketCap":14767420},{"date":"2022-10-28","current":-1.97282,"twenty":-3.362639,"median":-2.256307,"eighty":-1.870938,"marketCap":14266829},{"date":"2022-11-04","current":-1.868987,"twenty":-3.343816,"median":-2.224056,"eighty":-1.869357,"marketCap":13515944},{"date":"2022-11-11","current":-2.457372,"twenty":-3.337089,"median":-2.221197,"eighty":-1.868987,"marketCap":17770963},{"date":"2022-11-18","current":-2.506659,"twenty":-3.334269,"median":-2.256307,"eighty":-1.868987,"marketCap":16324884},{"date":"2022-11-25","current":-2.428933,"twenty":-3.324037,"median":-2.256307,"eighty":-1.868987,"marketCap":15818686},{"date":"2022-12-02","current":-2.254244,"twenty":-3.302592,"median":-2.261659,"eighty":-1.870837,"marketCap":14681006},{"date":"2022-12-09","current":-2.294273,"twenty":-3.302592,"median":-2.256307,"eighty":-1.871343,"marketCap":14941698},{"date":"2022-12-16","current":-2.195755,"twenty":-3.296332,"median":-2.256307,"eighty":-1.871343,"marketCap":14300092},{"date":"2022-12-23","current":-1.962578,"twenty":-3.281146,"median":-2.249707,"eighty":-1.871343,"marketCap":12781498},{"date":"2022-12-30","current":-1.865421,"twenty":-3.281146,"median":-2.218337,"eighty":-1.871343,"marketCap":12148751},{"date":"2023-01-06","current":-1.923715,"twenty":-3.274713,"median":-2.209016,"eighty":-1.871343,"marketCap":12528399},{"date":"2023-01-13","current":-2.049825,"twenty":-3.255353,"median":-2.195395,"eighty":-1.871343,"marketCap":13349705},{"date":"2023-01-20","current":-2.079167,"twenty":-3.238196,"median":-2.185494,"eighty":-1.873056,"marketCap":13540795},{"date":"2023-01-27","current":-2.623248,"twenty":-3.222395,"median":-2.176324,"eighty":-1.876072,"marketCap":17084181},{"date":"2023-02-03","current":-2.312344,"twenty":-3.211248,"median":-2.195395,"eighty":-1.87691,"marketCap":15059389},{"date":"2023-02-10","current":-2.176324,"twenty":-3.205446,"median":-2.199696,"eighty":-1.878029,"marketCap":14173542},{"date":"2023-02-17","current":-2.098598,"twenty":-3.196547,"median":-2.19485,"eighty":-1.882113,"marketCap":13667344},{"date":"2023-02-24","current":-2.079167,"twenty":-3.182497,"median":-2.19485,"eighty":-1.886576,"marketCap":13540795},{"date":"2023-03-03","current":-2.175547,"twenty":-3.173919,"median":-2.195755,"eighty":-1.887873,"marketCap":14168480},{"date":"2023-03-10","current":-1.923715,"twenty":-3.173909,"median":-2.185494,"eighty":-1.888743,"marketCap":12528399},{"date":"2023-03-17","current":-1.943146,"twenty":-3.163156,"median":-2.176324,"eighty":-1.887873,"marketCap":12654949},{"date":"2023-03-24","current":-1.639165,"twenty":-3.118772,"median":-2.176324,"eighty":-1.876825,"marketCap":11306053},{"date":"2023-03-31","current":-1.322809,"twenty":-3.112025,"median":-2.175547,"eighty":-1.871343,"marketCap":9124003},{"date":"2023-04-06","current":-0.968818,"twenty":-3.109583,"median":-2.16318,"eighty":-1.868987,"marketCap":6682368},{"date":"2023-04-14","current":-1.658542,"twenty":-3.10243,"median":-2.16318,"eighty":-1.865421,"marketCap":11439701},{"date":"2023-04-21","current":-1.097931,"twenty":-3.10243,"median":-2.155473,"eighty":-1.8643,"marketCap":7572922},{"date":"2023-04-28","current":-0.926043,"twenty":-3.099575,"median":-2.143771,"eighty":-1.861545,"marketCap":6387334},{"date":"2023-05-05","current":-0.89748,"twenty":-3.089603,"median":-2.135878,"eighty":-1.853546,"marketCap":6190323},{"date":"2023-05-12","current":-1.138226,"twenty":-3.088138,"median":-2.129177,"eighty":-1.851682,"marketCap":7850852},{"date":"2023-05-19","current":-1.115676,"twenty":-3.088138,"median":-2.12513,"eighty":-1.84777,"marketCap":7695316},{"date":"2023-05-26","current":-1.034947,"twenty":-3.05597,"median":-2.11844,"eighty":-1.845989,"marketCap":7554593},{"date":"2023-06-02","current":-0.840336,"twenty":-3.05597,"median":-2.113536,"eighty":-1.832087,"marketCap":6134033},{"date":"2023-06-09","current":-0.771543,"twenty":-3.055496,"median":-2.108698,"eighty":-1.8189,"marketCap":5631875},{"date":"2023-06-16","current":-1.393395,"twenty":-3.023426,"median":-2.107439,"eighty":-1.809055,"marketCap":10171089},{"date":"2023-06-23","current":-1.229708,"twenty":-3.001155,"median":-2.106486,"eighty":-1.795034,"marketCap":8976250},{"date":"2023-06-30","current":-1.173688,"twenty":-2.991048,"median":-2.099511,"eighty":-1.780844,"marketCap":8567332},{"date":"2023-07-07","current":-1.140349,"twenty":-2.988319,"median":-2.095563,"eighty":-1.764611,"marketCap":8323976},{"date":"2023-07-14","current":-1.101271,"twenty":-2.980911,"median":-2.08689,"eighty":-1.753771,"marketCap":8038730},{"date":"2023-07-21","current":-1.063014,"twenty":-2.974477,"median":-2.083029,"eighty":-1.736136,"marketCap":7759469},{"date":"2023-07-28","current":-1.180519,"twenty":-2.945212,"median":-2.079167,"eighty":-1.706743,"marketCap":8617200},{"date":"2023-08-04","current":-1.12286,"twenty":-2.923898,"median":-2.066513,"eighty":-1.70439,"marketCap":8196313},{"date":"2023-08-11","current":-1.093073,"twenty":-2.892984,"median":-2.059735,"eighty":-1.680437,"marketCap":7978889},{"date":"2023-08-18","current":-1.003715,"twenty":-2.884406,"median":-2.058049,"eighty":-1.641135,"marketCap":7326615},{"date":"2023-08-25","current":-0.90885,"twenty":-2.882262,"median":-2.049825,"eighty":-1.618269,"marketCap":6881791},{"date":"2023-09-01","current":-0.903581,"twenty":-2.871539,"median":-2.045294,"eighty":-1.583821,"marketCap":6841897},{"date":"2023-09-08","current":-0.918334,"twenty":-2.865106,"median":-2.042042,"eighty":-1.566106,"marketCap":6953601},{"date":"2023-09-15","current":-0.885404,"twenty":-2.854383,"median":-2.040762,"eighty":-1.511126,"marketCap":6704261},{"date":"2023-09-22","current":-0.856163,"twenty":-2.848284,"median":-2.040304,"eighty":-1.501619,"marketCap":6482847},{"date":"2023-09-29","current":-1.000789,"twenty":-2.847296,"median":-2.037902,"eighty":-1.481352,"marketCap":7577950},{"date":"2023-10-06","current":-0.720494,"twenty":-2.843721,"median":-2.035938,"eighty":-1.446345,"marketCap":5455565},{"date":"2023-10-13","current":-0.724446,"twenty":-2.83537,"median":-2.02886,"eighty":-1.41482,"marketCap":5485486},{"date":"2023-10-20","current":-0.621706,"twenty":-2.831336,"median":-2.026725,"eighty":-1.372682,"marketCap":4707544},{"date":"2023-10-27","current":-0.54913,"twenty":-2.829765,"median":-2.024736,"eighty":-1.340763,"marketCap":4157998},{"date":"2023-11-03","current":-0.500526,"twenty":-2.823497,"median":-2.024543,"eighty":-1.237024,"marketCap":3789972},{"date":"2023-11-10","current":-0.512117,"twenty":-2.813761,"median":-2.020872,"eighty":-1.191278,"marketCap":3877740},{"date":"2023-11-17","current":-0.510724,"twenty":-2.808391,"median":-2.01773,"eighty":-1.174565,"marketCap":4268705},{"date":"2023-11-24","current":-0.446881,"twenty":-2.804568,"median":-2.013301,"eighty":-1.144994,"marketCap":3735097},{"date":"2023-12-01","current":-0.468721,"twenty":-2.798625,"median":-2.003263,"eighty":-1.138226,"marketCap":3917634},{"date":"2023-12-08","current":-0.59664,"twenty":-2.766457,"median":-1.98952,"eighty":-1.12286,"marketCap":4986805},{"date":"2023-12-15","current":-0.701172,"twenty":-2.766457,"median":-1.98705,"eighty":-1.115481,"marketCap":5860494},{"date":"2023-12-22","current":-0.787565,"twenty":-2.741307,"median":-1.982092,"eighty":-1.106175,"marketCap":6582583},{"date":"2023-12-29","current":-0.676829,"twenty":-2.737096,"median":-1.982009,"eighty":-1.09719,"marketCap":5657032},{"date":"2024-01-05","current":-0.560842,"twenty":-2.732144,"median":-1.977769,"eighty":-1.091543,"marketCap":4687597},{"date":"2024-01-12","current":-0.606187,"twenty":-2.722244,"median":-1.969319,"eighty":-1.072387,"marketCap":5066594},{"date":"2024-01-19","current":-0.595447,"twenty":-2.716954,"median":-1.962578,"eighty":-1.065473,"marketCap":4976832},{"date":"2024-01-26","current":-0.52743,"twenty":-2.712843,"median":-1.961089,"eighty":-1.060281,"marketCap":4408336},{"date":"2024-02-02","current":-0.459177,"twenty":-2.712843,"median":-1.956239,"eighty":-1.050717,"marketCap":3837865},{"date":"2024-02-09","current":-0.548909,"twenty":-2.712843,"median":-1.955514,"eighty":-1.036367,"marketCap":4587861},{"date":"2024-02-16","current":-0.536976,"twenty":-2.70212,"median":-1.955514,"eighty":-1.02258,"marketCap":4488125},{"date":"2024-02-23","current":-0.457027,"twenty":-2.70212,"median":-1.949723,"eighty":-1.004349,"marketCap":3819893},{"date":"2024-03-01","current":-0.385668,"twenty":-2.701203,"median":-1.943146,"eighty":-0.987842,"marketCap":3223467},{"date":"2024-03-08","current":-0.314071,"twenty":-2.700818,"median":-1.940002,"eighty":-0.974581,"marketCap":2625051},{"date":"2024-03-15","current":-0.246293,"twenty":-2.68603,"median":-1.938209,"eighty":-0.964017,"marketCap":2058551},{"date":"2024-03-22","current":-0.587872,"twenty":-2.682343,"median":-1.938209,"eighty":-0.947785,"marketCap":4913520},{"date":"2024-03-28","current":-0.504258,"twenty":-2.681342,"median":-1.938209,"eighty":-0.935719,"marketCap":4214660},{"date":"2024-04-05","current":-0.366223,"twenty":-2.674241,"median":-1.925075,"eighty":-0.923466,"marketCap":3225505},{"date":"2024-04-12","current":-0.568012,"twenty":-2.669952,"median":-1.923715,"eighty":-0.918966,"marketCap":5002766},{"date":"2024-04-19","current":-0.553065,"twenty":-2.657085,"median":-1.922053,"eighty":-0.907824,"marketCap":4871115},{"date":"2024-04-26","current":-0.456685,"twenty":-2.647658,"median":-1.916177,"eighty":-0.89798,"marketCap":4022249},{"date":"2024-05-03","current":-0.470277,"twenty":-2.647092,"median":-1.909619,"eighty":-0.882665,"marketCap":4141959},{"date":"2024-05-10","current":-0.470277,"twenty":-2.641507,"median":-1.903598,"eighty":-0.873576,"marketCap":4141959},{"date":"2024-05-17","current":-0.391848,"twenty":-2.631351,"median":-1.903598,"eighty":-0.857888,"marketCap":3471584},{"date":"2024-05-24","current":-0.389146,"twenty":-2.627062,"median":-1.903482,"eighty":-0.849034,"marketCap":3447642},{"date":"2024-05-31","current":-0.3378,"twenty":-2.625536,"median":-1.900735,"eighty":-0.843877,"marketCap":2992745},{"date":"2024-06-07","current":-0.312127,"twenty":-2.620484,"median":-1.898039,"eighty":-0.795941,"marketCap":2765296},{"date":"2024-06-14","current":-0.387929,"twenty":-2.614194,"median":-1.895169,"eighty":-0.787565,"marketCap":3436861},{"date":"2024-06-21","current":-0.331127,"twenty":-2.605616,"median":-1.892567,"eighty":-0.766595,"marketCap":2933626},{"date":"2024-06-28","current":-0.305171,"twenty":-2.605616,"median":-1.890938,"eighty":-0.75009,"marketCap":2703664},{"date":"2024-07-05","current":-0.315389,"twenty":-2.605616,"median":-1.889047,"eighty":-0.732559,"marketCap":2794196},{"date":"2024-07-12","current":-0.354939,"twenty":-2.60459,"median":-1.886293,"eighty":-0.721284,"marketCap":3144588},{"date":"2024-07-15","current":-0.359386,"twenty":-2.603565,"median":-1.88281,"eighty":-0.718065,"marketCap":3183986},{"date":"2024-08-02","current":-0.381621,"twenty":-2.602539,"median":-1.879327,"eighty":-0.715852,"marketCap":3380977},{"date":"2024-08-09","current":-0.325565,"twenty":-2.597685,"median":-1.876184,"eighty":-0.695056,"marketCap":2878021},{"date":"2024-08-16","current":-0.328726,"twenty":-2.595262,"median":-1.871343,"eighty":-0.646943,"marketCap":2905963},{"date":"2024-08-23","current":-0.347691,"twenty":-2.594893,"median":-1.869912,"eighty":-0.620506,"marketCap":3073615},{"date":"2024-08-30","current":-0.43235,"twenty":-2.594177,"median":-1.868987,"eighty":-0.606187,"marketCap":3822008},{"date":"2024-09-06","current":-0.457487,"twenty":-2.593699,"median":-1.867252,"eighty":-0.600941,"marketCap":4044218},{"date":"2024-09-13","current":-0.397209,"twenty":-2.589888,"median":-1.865421,"eighty":-0.590902,"marketCap":3511359},{"date":"2024-09-20","current":-0.396656,"twenty":-2.584171,"median":-1.8643,"eighty":-0.584146,"marketCap":3506470},{"date":"2024-09-27","current":-0.343417,"twenty":-2.584171,"median":-1.862501,"eighty":-0.575447,"marketCap":3035830},{"date":"2024-10-04","current":-0.410455,"twenty":-2.583241,"median":-1.858604,"eighty":-0.564033,"marketCap":3628453},{"date":"2024-10-11","current":-0.380954,"twenty":-2.578487,"median":-1.855022,"eighty":-0.556776,"marketCap":3367658},{"date":"2024-10-18","current":-0.449577,"twenty":-2.57005,"median":-1.851747,"eighty":-0.551296,"marketCap":3974290},{"date":"2024-10-25","current":-0.421229,"twenty":-2.563454,"median":-1.851682,"eighty":-0.548997,"marketCap":3723700},{"date":"2024-10-31","current":-0.387367,"twenty":-2.557744,"median":-1.84777,"eighty":-0.537062,"marketCap":3424353},{"date":"2024-11-08","current":-0.352671,"twenty":-2.543899,"median":-1.846961,"eighty":-0.526984,"marketCap":3117635},{"date":"2024-11-15","current":-0.369334,"twenty":-2.541231,"median":-1.845989,"eighty":-0.513663,"marketCap":3203244},{"date":"2024-11-22","current":-0.369609,"twenty":-2.530557,"median":-1.843635,"eighty":-0.51222,"marketCap":3205626},{"date":"2024-11-29","current":-0.379029,"twenty":-2.530557,"median":-1.831826,"eighty":-0.510724,"marketCap":3287327},{"date":"2024-12-06","current":-0.387926,"twenty":-2.52609,"median":-1.821135,"eighty":-0.501178,"marketCap":3364489},{"date":"2024-12-13","current":-0.366665,"twenty":-2.525922,"median":-1.812557,"eighty":-0.499112,"marketCap":3180094},{"date":"2024-12-20","current":-0.33919,"twenty":-2.50914,"median":-1.801262,"eighty":-0.483995,"marketCap":2941800},{"date":"2024-12-27","current":-0.332975,"twenty":-2.507155,"median":-1.794689,"eighty":-0.481113,"marketCap":2887900},{"date":"2025-01-03","current":-0.329312,"twenty":-2.495622,"median":-1.792511,"eighty":-0.47903,"marketCap":2856127},{"date":"2025-01-10","current":-0.336311,"twenty":-2.487849,"median":-1.773367,"eighty":-0.475811,"marketCap":2916836},{"date":"2025-01-17","current":-0.320611,"twenty":-2.482638,"median":-1.763569,"eighty":-0.471182,"marketCap":2780668},{"date":"2025-01-24","current":-0.322508,"twenty":-2.47554,"median":-1.753771,"eighty":-0.46873,"marketCap":2797121},{"date":"2025-01-31","current":-0.310733,"twenty":-2.473742,"median":-1.752063,"eighty":-0.464173,"marketCap":2694995},{"date":"2025-02-07","current":-0.302229,"twenty":-2.469797,"median":-1.743974,"eighty":-0.462055,"marketCap":2621237},{"date":"2025-02-14","current":-0.358684,"twenty":-2.468633,"median":-1.72572,"eighty":-0.459222,"marketCap":3110876},{"date":"2025-02-21","current":-0.270632,"twenty":-2.467177,"median":-1.709682,"eighty":-0.457265,"marketCap":2347199},{"date":"2025-02-28","current":-0.196972,"twenty":-2.457372,"median":-1.704783,"eighty":-0.453685,"marketCap":1708343},{"date":"2025-03-07","current":-0.184611,"twenty":-2.457372,"median":-1.699685,"eighty":-0.445811,"marketCap":1610188},{"date":"2025-03-14","current":-0.286738,"twenty":-2.455498,"median":-1.694986,"eighty":-0.439315,"marketCap":2500943},{"date":"2025-03-21","current":-0.303489,"twenty":-2.448364,"median":-1.666966,"eighty":-0.429701,"marketCap":2647046},{"date":"2025-03-28","current":-0.240033,"twenty":-2.44609,"median":-1.639165,"eighty":-0.420234,"marketCap":2093573},{"date":"2025-04-04","current":-0.232428,"twenty":-2.444776,"median":-1.630562,"eighty":-0.409209,"marketCap":2027243},{"date":"2025-04-11","current":-0.233007,"twenty":-2.429127,"median":-1.611706,"eighty":-0.402759,"marketCap":2032298},{"date":"2025-04-17","current":-0.263148,"twenty":-2.428972,"median":-1.584531,"eighty":-0.397655,"marketCap":2295183},{"date":"2025-04-25","current":-0.200549,"twenty":-2.428933,"median":-1.566106,"eighty":-0.395584,"marketCap":1749192},{"date":"2025-04-29","current":-0.192434,"twenty":-2.428147,"median":-1.566106,"eighty":-0.392819,"marketCap":1678416}],"updateTime":1746020620034}}}