US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied UV, Inc. Series A Preferred Stock

0.7800

0.0000

Volume:- -

Turnover:- -

Market Cap:3.34M

PE:-0.02

High:0.7800

Open:0.7800

Low:0.7800

Close:0.7800

52wk High:0.7800

52wk Low:0.7800

Shares:4.29M

Float Shares:4.03M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-40.0000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Applied UV, Inc. Series A Preferred Stock

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

131

Office Location:

150 North Macquesten Parkway,Mount Vernon,New York,United States

Website:

http://www.applieduvinc.com

Zip Code:

10550

Phone:

Fax:

- -

Introduction:

Applied UV, Inc., through its subsidiaries, develops, acquires, markets, and sells proprietary surface and air disinfection technology products in the United States, Canada, and Europe. The company focuses on indoor air quality (IAQ) products, specialty LED lighting products, luxury mirrors, and commercial furnishings. It serves healthcare, commercial and public venue, hospitality, food preservation, cannabis, education, and winery markets. The company was incorporated in 2019 and is headquartered in Mount Vernon, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUVIP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUVIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUVIP\",,,,,undefined,":{"symbol":"AUVIP","market":"US","secType":"STK","nameCN":"Applied UV, Inc. Series A Preferred Stock","latestPrice":0.78,"timestamp":1763758800000,"preClose":0.78,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":4034144,"shares":4285995,"eps":-39.99998,"marketStatus":"Trading","change":0,"latestTime":"02-09 15:46:49 EST","open":0.78,"high":0.78,"low":0.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-39.99998,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1640062800000,"exchange":"NASDAQ","adjPreClose":0.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUVIP\",,,,,undefined,":{"symbol":"AUVIP","floatShares":4034144,"roa":"--","roe":"--","lyrEps":0,"shares":4285995,"dividePrice":0,"high":0.78,"amplitude":0,"preClose":0.78,"low":0.78,"week52Low":0.78,"pbRate":"--","week52High":0.78,"institutionHeld":0,"latestPrice":0.78,"eps":-39.99998,"divideRate":0,"volume":0,"delay":0,"ttmEps":-39.99998,"open":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUVIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"AUVIP","reason":null,"defaultRemindTime":1716989400000,"announcedDate":"2024-05-28","type":"delisting","dateTimestamp":1716955200000},{"market":"US","date":"2024-04-16","symbol":"AUVIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"AUVIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-21","symbol":"AUVIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692604800000,"name":null,"time":"Pre-Market","dateTimestamp":1692590400000,"actualEps":null},{"date":"2023-06-01","symbol":"AUVIP","amount":0.21875,"announcedDate":"2023-05-25","type":"dividend","market":"US","newRecordDate":"2023-06-02","defaultRemindTime":1685626200000,"name":"Applied UV, Inc. Series A Preferred Stock","recordDate":"2023-06-15","payableDate":"2023-06-02","currency":"USD","dateTimestamp":1685592000000,"payDate":"2023-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUVIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-03","recordDate":"2021-08-04","paymentDate":"2021-08-16","value":0.21875,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.21875,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-15","value":0.21875,"currency":"USD"},{"executeDate":"2021-11-03","recordDate":"2021-11-04","paymentDate":"2021-11-15","value":0.21875,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.21875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUVIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUVIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUVIP","date":"2024-05-29","current":-0.0195,"percent":0.9163,"low":-283.002019,"twenty":-16.841856,"median":-1.935749,"eighty":-0.211725,"high":104.402302,"avg":-11.18106,"sd":40.467206,"marketCap":1253914},"quantilePoints":[{"date":"2021-02-12","current":-223.003988,"twenty":-73.22731,"median":-65.90458,"eighty":60.985345,"marketCap":123397250},{"date":"2021-02-19","current":-182.917169,"twenty":-73.801641,"median":-68.632655,"eighty":60.805341,"marketCap":101215569},{"date":"2021-02-26","current":-178.369505,"twenty":-74.31854,"median":-69.565944,"eighty":60.751339,"marketCap":98699160},{"date":"2021-03-05","current":-154.452157,"twenty":-74.663139,"median":-70.212068,"eighty":60.499333,"marketCap":85464711},{"date":"2021-03-12","current":-155.462749,"twenty":-75.180038,"median":-70.499233,"eighty":59.90532,"marketCap":86023913},{"date":"2021-03-19","current":-169.947904,"twenty":-76.903034,"median":-71.073566,"eighty":59.545312,"marketCap":94039143},{"date":"2021-03-26","current":-171.800655,"twenty":-144.043059,"median":-71.217148,"eighty":59.45567,"marketCap":95064346},{"date":"2021-04-01","current":-27.610325,"twenty":-144.784159,"median":-71.217148,"eighty":59.330028,"marketCap":93013939},{"date":"2021-04-09","current":-29.795912,"twenty":-141.011283,"median":-70.642817,"eighty":58.861298,"marketCap":100376766},{"date":"2021-04-16","current":-26.033382,"twenty":-136.497306,"median":-70.427442,"eighty":58.141282,"marketCap":87701519},{"date":"2021-04-23","current":-26.199376,"twenty":-120.608537,"median":-69.924902,"eighty":58.055903,"marketCap":88260721},{"date":"2021-04-30","current":-26.061048,"twenty":-77.218916,"median":-69.206987,"eighty":57.673762,"marketCap":87794720},{"date":"2021-05-07","current":-29.214933,"twenty":-75.897953,"median":-67.196826,"eighty":57.511268,"marketCap":98419559},{"date":"2021-05-14","current":-17.68145,"twenty":-75.582071,"median":-48.080149,"eighty":57.475267,"marketCap":76443698},{"date":"2021-05-21","current":-16.963753,"twenty":-75.237472,"median":-29.546921,"eighty":57.295262,"marketCap":73340818},{"date":"2021-05-28","current":-17.942431,"twenty":-75.208755,"median":-28.46796,"eighty":57.129353,"marketCap":77572019},{"date":"2021-06-04","current":-20.726226,"twenty":-75.093888,"median":-27.624158,"eighty":57.041726,"marketCap":89607435},{"date":"2021-06-11","current":-20.313007,"twenty":-74.950306,"median":-26.725024,"eighty":56.791251,"marketCap":87820928},{"date":"2021-06-18","current":-22.226866,"twenty":-74.806723,"median":-26.600528,"eighty":56.25124,"marketCap":96095277},{"date":"2021-06-25","current":-23.357783,"twenty":-74.663139,"median":-26.365371,"eighty":55.981234,"marketCap":100984665},{"date":"2021-07-02","current":-20.965459,"twenty":-74.663139,"median":-26.227042,"eighty":55.80123,"marketCap":90641729},{"date":"2021-07-09","current":-20.164721,"twenty":-74.548273,"median":-26.17171,"eighty":55.729228,"marketCap":87179834},{"date":"2021-07-16","current":-19.794527,"twenty":-74.404691,"median":-26.033382,"eighty":54.91921,"marketCap":85579341},{"date":"2021-07-23","current":-18.487957,"twenty":-74.375974,"median":-25.646063,"eighty":54.577203,"marketCap":79930539},{"date":"2021-07-30","current":-18.07421,"twenty":-74.261107,"median":-25.341741,"eighty":54.109193,"marketCap":78141752},{"date":"2021-08-06","current":-17.181388,"twenty":-74.117524,"median":-23.436796,"eighty":53.713184,"marketCap":74281738},{"date":"2021-08-13","current":-16.157908,"twenty":-74.088808,"median":-23.053305,"eighty":53.49718,"marketCap":69856843},{"date":"2021-08-20","current":-9.845033,"twenty":-73.859074,"median":-22.911941,"eighty":51.733141,"marketCap":63553855},{"date":"2021-08-27","current":-9.626255,"twenty":-73.801641,"median":-22.226866,"eighty":48.853077,"marketCap":62141547},{"date":"2021-09-03","current":-10.209664,"twenty":-73.57191,"median":-21.403863,"eighty":47.233041,"marketCap":65907702},{"date":"2021-09-10","current":-9.392891,"twenty":-73.342177,"median":-21.335181,"eighty":46.873033,"marketCap":60635085},{"date":"2021-09-17","current":-10.151323,"twenty":-73.22731,"median":-21.117697,"eighty":45.721008,"marketCap":65531086},{"date":"2021-09-24","current":-9.465817,"twenty":-73.141161,"median":-20.867591,"eighty":45.000992,"marketCap":61105855},{"date":"2021-10-01","current":-9.888789,"twenty":-73.083728,"median":-20.617484,"eighty":45.000992,"marketCap":63836317},{"date":"2021-10-08","current":-7.584322,"twenty":-73.083728,"median":-20.349819,"eighty":45.000992,"marketCap":48960007},{"date":"2021-10-15","current":-7.77393,"twenty":-72.997578,"median":-20.313007,"eighty":13.458555,"marketCap":50184007},{"date":"2021-10-22","current":-7.759345,"twenty":-72.767845,"median":-20.164721,"eighty":-7.578488,"marketCap":50089853},{"date":"2021-10-29","current":-7.701004,"twenty":-72.566829,"median":-20.034065,"eighty":-7.584322,"marketCap":49713238},{"date":"2021-11-05","current":-8.167731,"twenty":-72.509395,"median":-19.838079,"eighty":-7.593073,"marketCap":52726161},{"date":"2021-11-12","current":-7.628078,"twenty":-72.423245,"median":-19.642616,"eighty":-7.584322,"marketCap":49242468},{"date":"2021-11-19","current":-6.783274,"twenty":-72.365812,"median":-18.86904,"eighty":-7.563903,"marketCap":45079391},{"date":"2021-11-26","current":-7.76272,"twenty":-72.365812,"median":-18.432609,"eighty":-7.486741,"marketCap":51588468},{"date":"2021-12-03","current":-7.290868,"twenty":-72.365812,"median":-18.117763,"eighty":-7.349909,"marketCap":48452698},{"date":"2021-12-10","current":-7.245205,"twenty":-72.365812,"median":-18.041546,"eighty":-7.290868,"marketCap":48149237},{"date":"2021-12-17","current":-6.40956,"twenty":-72.365812,"median":-17.921777,"eighty":-7.118326,"marketCap":42595813},{"date":"2021-12-23","current":-7.620936,"twenty":-72.365812,"median":-17.746695,"eighty":-7.116622,"marketCap":50646218},{"date":"2021-12-31","current":-5.223559,"twenty":-72.337096,"median":-17.627405,"eighty":-6.754179,"marketCap":34714043},{"date":"2022-01-07","current":-4.288908,"twenty":-72.22223,"median":-17.50803,"eighty":-6.513259,"marketCap":28502663},{"date":"2022-01-14","current":-4.428547,"twenty":-72.164797,"median":-17.213935,"eighty":-6.311423,"marketCap":29430657},{"date":"2022-01-21","current":-3.431126,"twenty":-71.935064,"median":-16.996375,"eighty":-5.223559,"marketCap":22802131},{"date":"2022-01-28","current":-3.471023,"twenty":-71.647897,"median":-16.876759,"eighty":-4.38865,"marketCap":23067272},{"date":"2022-02-04","current":-3.271539,"twenty":-71.504315,"median":-16.495585,"eighty":-4.169218,"marketCap":21741566},{"date":"2022-02-11","current":-3.51092,"twenty":-71.217148,"median":-15.702346,"eighty":-3.650559,"marketCap":23332413},{"date":"2022-02-18","current":-3.311436,"twenty":-71.217148,"median":-10.55971,"eighty":-3.590714,"marketCap":22006707},{"date":"2022-02-25","current":-2.992261,"twenty":-71.217148,"median":-10.282591,"eighty":-3.50693,"marketCap":19885579},{"date":"2022-03-04","current":-2.952365,"twenty":-71.102282,"median":-10.151323,"eighty":-3.467033,"marketCap":19620438},{"date":"2022-03-11","current":-3.1319,"twenty":-70.728967,"median":-10.107568,"eighty":-3.351333,"marketCap":20813573},{"date":"2022-03-18","current":-3.291488,"twenty":-70.52795,"median":-9.976301,"eighty":-3.311436,"marketCap":21874137},{"date":"2022-03-25","current":-3.331384,"twenty":-70.499233,"median":-9.888789,"eighty":-3.327394,"marketCap":22139278},{"date":"2022-04-01","current":-2.992261,"twenty":-70.384367,"median":-9.874204,"eighty":-3.271539,"marketCap":19885579},{"date":"2022-04-08","current":-2.354289,"twenty":-70.240784,"median":-9.845033,"eighty":-3.211694,"marketCap":17399034},{"date":"2022-04-14","current":-2.458925,"twenty":-70.039768,"median":-9.830448,"eighty":-3.143869,"marketCap":18172325},{"date":"2022-04-22","current":-2.110141,"twenty":-69.752602,"median":-9.786693,"eighty":-3.092004,"marketCap":15594690},{"date":"2022-04-29","current":-1.883431,"twenty":-69.551586,"median":-9.629901,"eighty":-3.028169,"marketCap":13919227},{"date":"2022-05-06","current":-1.969407,"twenty":-69.149554,"median":-9.626255,"eighty":-2.984282,"marketCap":14554614},{"date":"2022-05-13","current":-1.831114,"twenty":-68.747522,"median":-9.494988,"eighty":-2.796767,"marketCap":13532582},{"date":"2022-05-20","current":-2.214776,"twenty":-67.771158,"median":-9.276209,"eighty":-2.476364,"marketCap":16367980},{"date":"2022-05-27","current":-1.583308,"twenty":-66.421478,"median":-8.721898,"eighty":-2.354289,"marketCap":12677984},{"date":"2022-06-03","current":-1.732249,"twenty":-65.789713,"median":-8.240658,"eighty":-2.284533,"marketCap":13870596},{"date":"2022-06-10","current":-4.468231,"twenty":-51.587602,"median":-8.167731,"eighty":-2.284533,"marketCap":35778360},{"date":"2022-06-17","current":-3.966365,"twenty":-30.244096,"median":-8.131269,"eighty":-2.30546,"marketCap":31759776},{"date":"2022-06-24","current":-3.545444,"twenty":-29.746114,"median":-8.051049,"eighty":-2.340338,"marketCap":28389351},{"date":"2022-07-01","current":-3.545444,"twenty":-29.480523,"median":-7.934368,"eighty":-2.354289,"marketCap":28389351},{"date":"2022-07-08","current":-3.85304,"twenty":-29.214933,"median":-7.934368,"eighty":-2.354289,"marketCap":30852354},{"date":"2022-07-15","current":-3.64258,"twenty":-28.965942,"median":-7.814273,"eighty":-2.406607,"marketCap":29167141},{"date":"2022-07-22","current":-3.173092,"twenty":-27.969978,"median":-7.77393,"eighty":-2.458925,"marketCap":25407821},{"date":"2022-07-29","current":-2.687414,"twenty":-27.637991,"median":-7.759345,"eighty":-2.476364,"marketCap":21518868},{"date":"2022-08-05","current":-2.849307,"twenty":-27.610325,"median":-7.67504,"eighty":-2.476364,"marketCap":22815186},{"date":"2022-08-12","current":-3.140713,"twenty":-26.75269,"median":-7.641808,"eighty":-2.5579,"marketCap":25148557},{"date":"2022-08-19","current":-2.531913,"twenty":-26.725024,"median":-7.620936,"eighty":-2.531913,"marketCap":22173736},{"date":"2022-08-26","current":-2.38556,"twenty":-26.697358,"median":-7.593116,"eighty":-2.531913,"marketCap":20892018},{"date":"2022-09-02","current":-2.38556,"twenty":-26.642027,"median":-7.584322,"eighty":-2.458925,"marketCap":20892018},{"date":"2022-09-09","current":-2.575819,"twenty":-26.575629,"median":-7.555152,"eighty":-2.472876,"marketCap":22558252},{"date":"2022-09-16","current":-2.444101,"twenty":-26.404103,"median":-7.439802,"eighty":-2.45581,"marketCap":21404705},{"date":"2022-09-23","current":-2.078218,"twenty":-26.365371,"median":-7.306089,"eighty":-2.441174,"marketCap":18200408},{"date":"2022-09-30","current":-1.990406,"twenty":-26.365371,"median":-7.268037,"eighty":-2.402398,"marketCap":17431377},{"date":"2022-10-07","current":-1.829417,"twenty":-26.276841,"median":-7.130252,"eighty":-2.351762,"marketCap":16021486},{"date":"2022-10-14","current":-1.697699,"twenty":-26.210442,"median":-7.073514,"eighty":-2.281045,"marketCap":14867939},{"date":"2022-10-21","current":-1.595398,"twenty":-26.199376,"median":-6.783274,"eighty":-2.250915,"marketCap":13972017},{"date":"2022-10-28","current":-1.552956,"twenty":-26.155111,"median":-6.73368,"eighty":-2.124092,"marketCap":13600319},{"date":"2022-11-04","current":-1.435873,"twenty":-26.077647,"median":-6.470895,"eighty":-2.03917,"marketCap":12574944},{"date":"2022-11-11","current":-1.449045,"twenty":-26.038915,"median":-6.363558,"eighty":-1.987479,"marketCap":12690298},{"date":"2022-11-18","current":-1.234986,"twenty":-25.74566,"median":-5.941452,"eighty":-1.964826,"marketCap":12815907},{"date":"2022-11-25","current":-1.200033,"twenty":-25.657129,"median":-5.489527,"eighty":-1.90371,"marketCap":12453180},{"date":"2022-12-02","current":-1.247461,"twenty":-25.646063,"median":-5.034052,"eighty":-1.846753,"marketCap":12945360},{"date":"2022-12-09","current":-1.126544,"twenty":-25.513268,"median":-4.678691,"eighty":-1.813483,"marketCap":11690558},{"date":"2022-12-16","current":-1.333919,"twenty":-25.37494,"median":-4.440295,"eighty":-1.75931,"marketCap":13842564},{"date":"2022-12-23","current":-1.210531,"twenty":-24.428774,"median":-4.354906,"eighty":-1.708716,"marketCap":12562126},{"date":"2022-12-30","current":-1.117651,"twenty":-23.698401,"median":-4.288908,"eighty":-1.688918,"marketCap":11598274},{"date":"2023-01-06","current":-1.568589,"twenty":-23.484203,"median":-4.169218,"eighty":-1.609095,"marketCap":16277830},{"date":"2023-01-13","current":-1.432727,"twenty":-23.336035,"median":-4.007946,"eighty":-1.595252,"marketCap":14867939},{"date":"2023-01-20","current":-1.303041,"twenty":-23.249041,"median":-3.804472,"eighty":-1.580616,"marketCap":13522134},{"date":"2023-01-27","current":-1.963825,"twenty":-23.053305,"median":-3.710404,"eighty":-1.568589,"marketCap":20379330},{"date":"2023-02-03","current":-1.679749,"twenty":-23.017826,"median":-3.674958,"eighty":-1.570357,"marketCap":17431377},{"date":"2023-02-10","current":-1.370972,"twenty":-22.98806,"median":-3.658769,"eighty":-1.565981,"marketCap":14227079},{"date":"2023-02-17","current":-1.420376,"twenty":-22.835821,"median":-3.64258,"eighty":-1.552087,"marketCap":14739767},{"date":"2023-02-24","current":-1.259812,"twenty":-22.661834,"median":-3.6285,"eighty":-1.542818,"marketCap":13073532},{"date":"2023-03-03","current":-1.247461,"twenty":-22.30516,"median":-3.594012,"eighty":-1.510714,"marketCap":12945360},{"date":"2023-03-10","current":-1.049843,"twenty":-22.157271,"median":-3.570766,"eighty":-1.476491,"marketCap":10894610},{"date":"2023-03-17","current":-0.991299,"twenty":-21.565714,"median":-3.545444,"eighty":-1.443237,"marketCap":10287075},{"date":"2023-03-24","current":-1.049843,"twenty":-21.392877,"median":-3.52116,"eighty":-1.430257,"marketCap":10894610},{"date":"2023-03-31","current":-1.086897,"twenty":-21.345255,"median":-3.490972,"eighty":-1.405555,"marketCap":11279126},{"date":"2023-04-06","current":-0.988088,"twenty":-21.335181,"median":-3.471023,"eighty":-1.383323,"marketCap":10253751},{"date":"2023-04-14","current":-0.916872,"twenty":-21.309083,"median":-3.449692,"eighty":-1.34874,"marketCap":15197445},{"date":"2023-04-21","current":-0.847468,"twenty":-21.187292,"median":-3.411178,"eighty":-1.309216,"marketCap":14047056},{"date":"2023-04-28","current":-0.765994,"twenty":-21.07855,"median":-3.40546,"eighty":-1.284514,"marketCap":12696600},{"date":"2023-05-05","current":-0.534107,"twenty":-21.000256,"median":-3.383552,"eighty":-1.267223,"marketCap":8852993},{"date":"2023-05-12","current":-0.580299,"twenty":-20.848017,"median":-3.371281,"eighty":-1.247461,"marketCap":9618636},{"date":"2023-05-19","current":-0.522965,"twenty":-20.743625,"median":-3.351333,"eighty":-1.23506,"marketCap":8668315},{"date":"2023-05-26","current":-0.583424,"twenty":-20.660981,"median":-3.331384,"eighty":-1.216435,"marketCap":11357685},{"date":"2023-06-02","current":-0.363592,"twenty":-20.549615,"median":-3.311436,"eighty":-1.19981,"marketCap":7078156},{"date":"2023-06-09","current":-0.38808,"twenty":-20.43039,"median":-3.281513,"eighty":-1.184717,"marketCap":7554867},{"date":"2023-06-16","current":-0.38808,"twenty":-20.356352,"median":-3.254038,"eighty":-1.166734,"marketCap":7554867},{"date":"2023-06-23","current":-0.450519,"twenty":-20.338931,"median":-3.251591,"eighty":-1.161003,"marketCap":8770384},{"date":"2023-06-30","current":-0.416976,"twenty":-20.323377,"median":-3.211694,"eighty":-1.13887,"marketCap":8117381},{"date":"2023-07-07","current":-0.405913,"twenty":-20.313007,"median":-3.16247,"eighty":-1.123999,"marketCap":7902029},{"date":"2023-07-14","current":-0.430446,"twenty":-20.262403,"median":-3.140713,"eighty":-1.102879,"marketCap":8379624},{"date":"2023-07-21","current":-0.419473,"twenty":-20.177787,"median":-3.128212,"eighty":-1.079783,"marketCap":8166009},{"date":"2023-07-28","current":-0.365768,"twenty":-20.164721,"median":-3.092004,"eighty":-1.049843,"marketCap":7120510},{"date":"2023-08-04","current":-0.308672,"twenty":-20.13859,"median":-3.08398,"eighty":-1.024968,"marketCap":6009015},{"date":"2023-08-11","current":-0.308271,"twenty":-20.073262,"median":-3.052107,"eighty":-1.012,"marketCap":6001200},{"date":"2023-08-18","current":-0.326693,"twenty":-20.016644,"median":-2.992261,"eighty":-0.989372,"marketCap":6359831},{"date":"2023-08-24","current":-0.311859,"twenty":-19.968736,"median":-2.992261,"eighty":-0.956499,"marketCap":6103030},{"date":"2023-09-01","current":-0.230765,"twenty":-19.881631,"median":-2.975567,"eighty":-0.916872,"marketCap":4516046},{"date":"2023-09-08","current":-0.218433,"twenty":-19.846789,"median":-2.972313,"eighty":-0.893922,"marketCap":4274703},{"date":"2023-09-13","current":-0.218524,"twenty":-19.794527,"median":-2.962631,"eighty":-0.858842,"marketCap":4276484},{"date":"2023-10-03","current":-0.161056,"twenty":-19.790172,"median":-2.957498,"eighty":-0.851786,"marketCap":3151849},{"date":"2023-10-13","current":-0.153758,"twenty":-19.785817,"median":-2.952365,"eighty":-0.84849,"marketCap":3009031},{"date":"2023-10-20","current":-0.125775,"twenty":-19.777106,"median":-2.914064,"eighty":-0.83505,"marketCap":2461397},{"date":"2023-10-27","current":-0.119886,"twenty":-19.746724,"median":-2.875844,"eighty":-0.825672,"marketCap":2346158},{"date":"2023-11-03","current":-0.138531,"twenty":-19.668643,"median":-2.859059,"eighty":-0.752067,"marketCap":2711022},{"date":"2023-11-10","current":-0.12157,"twenty":-19.639568,"median":-2.825023,"eighty":-0.650588,"marketCap":2379101},{"date":"2023-11-17","current":-0.092021,"twenty":-19.32786,"median":-2.744077,"eighty":-0.601577,"marketCap":1800831},{"date":"2023-11-24","current":-0.090418,"twenty":-18.792823,"median":-2.712984,"eighty":-0.580299,"marketCap":1757929},{"date":"2023-12-01","current":-0.081939,"twenty":-18.486867,"median":-2.687414,"eighty":-0.533318,"marketCap":1593080},{"date":"2023-12-08","current":-0.07745,"twenty":-18.421903,"median":-2.670949,"eighty":-0.511754,"marketCap":1505806},{"date":"2023-12-15","current":-0.047311,"twenty":-18.24842,"median":-2.663631,"eighty":-0.448735,"marketCap":919829},{"date":"2023-12-22","current":-0.12434,"twenty":-18.135184,"median":-2.627043,"eighty":-0.4295,"marketCap":2417453},{"date":"2023-12-29","current":-0.215352,"twenty":-18.109052,"median":-2.590455,"eighty":-0.422087,"marketCap":4186925},{"date":"2024-01-05","current":-0.196014,"twenty":-18.082921,"median":-2.575819,"eighty":-0.416789,"marketCap":3810956},{"date":"2024-01-12","current":-0.200409,"twenty":-18.07421,"median":-2.561184,"eighty":-0.414326,"marketCap":3896403},{"date":"2024-01-19","current":-0.247875,"twenty":-18.035013,"median":-2.5579,"eighty":-0.410478,"marketCap":4819236},{"date":"2024-01-26","current":-0.248754,"twenty":-17.969011,"median":-2.504138,"eighty":-0.39387,"marketCap":4836325},{"date":"2024-02-02","current":-0.221505,"twenty":-17.930039,"median":-2.473372,"eighty":-0.386227,"marketCap":4306551},{"date":"2024-02-09","current":-0.172282,"twenty":-17.921121,"median":-2.451419,"eighty":-0.375302,"marketCap":3349540},{"date":"2024-02-16","current":-0.176677,"twenty":-17.81629,"median":-2.444101,"eighty":-0.364804,"marketCap":3434987},{"date":"2024-02-23","current":-0.150307,"twenty":-17.738334,"median":-2.429466,"eighty":-0.355989,"marketCap":2922302},{"date":"2024-03-01","current":-0.154702,"twenty":-17.708055,"median":-2.396084,"eighty":-0.334845,"marketCap":3007750},{"date":"2024-03-08","current":-0.168766,"twenty":-17.638214,"median":-2.354289,"eighty":-0.327076,"marketCap":3281182},{"date":"2024-03-15","current":-0.143715,"twenty":-17.573359,"median":-2.339252,"eighty":-0.316613,"marketCap":2794131},{"date":"2024-03-22","current":-0.145033,"twenty":-17.547227,"median":-2.284533,"eighty":-0.309947,"marketCap":2819765},{"date":"2024-03-28","current":-0.137122,"twenty":-17.503567,"median":-2.267094,"eighty":-0.304569,"marketCap":2665960},{"date":"2024-04-05","current":-0.161305,"twenty":-17.437868,"median":-2.246525,"eighty":-0.25895,"marketCap":3136130},{"date":"2024-04-12","current":-0.141137,"twenty":-17.233463,"median":-2.214776,"eighty":-0.242249,"marketCap":2744024},{"date":"2024-04-19","current":-0.226767,"twenty":-17.15091,"median":-2.101421,"eighty":-0.231198,"marketCap":2994196},{"date":"2024-04-26","current":-0.186808,"twenty":-17.015949,"median":-2.040384,"eighty":-0.228837,"marketCap":2466590},{"date":"2024-05-03","current":-0.193138,"twenty":-16.955017,"median":-2.012359,"eighty":-0.221505,"marketCap":2550167},{"date":"2024-05-10","current":-0.216055,"twenty":-16.911411,"median":-1.97577,"eighty":-0.218614,"marketCap":2852758},{"date":"2024-05-17","current":-0.191483,"twenty":-16.872356,"median":-1.970017,"eighty":-0.217989,"marketCap":2528308},{"date":"2024-05-24","current":-0.155809,"twenty":-16.850449,"median":-1.9465,"eighty":-0.213485,"marketCap":2057277},{"date":"2024-05-29","current":-0.094966,"twenty":-16.841856,"median":-1.935749,"eighty":-0.211725,"marketCap":1253914}],"updateTime":1770669116339},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":670830272,"yearFounded":2019,"employeeNum":131,"address":"150 North Macquesten Parkway,Mount Vernon,New York,United States","zipCode":"10550","officePhone":"(914) 665-6100"},"stockCompanyDetail":{"websiteUrl":"http://www.applieduvinc.com","stockEarnings":[{"period":"1week","weight":7799},{"period":"1month","weight":7799},{"period":"3month","weight":7799},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":7799}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Applied UV, Inc., through its subsidiaries, develops, acquires, markets, and sells proprietary surface and air disinfection technology products in the United States, Canada, and Europe. The company focuses on indoor air quality (IAQ) products, specialty LED lighting products, luxury mirrors, and commercial furnishings. It serves healthcare, commercial and public venue, hospitality, food preservation, cannabis, education, and winery markets. The company was incorporated in 2019 and is headquartered in Mount Vernon, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.026343},{"month":2,"riseRate":0.666667,"avgChangeRate":0.545545},{"month":3,"riseRate":0,"avgChangeRate":-0.089101},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022924},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.275577},{"month":6,"riseRate":0,"avgChangeRate":-0.205421},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.173626},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008619},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.156593},{"month":10,"riseRate":0.666667,"avgChangeRate":0.130381},{"month":11,"riseRate":0,"avgChangeRate":-0.075916},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.047578}],"exchange":"NASDAQ","name":"Applied UV, Inc. Series A Preferred Stock","nameEN":"Applied UV, Inc. Series A Preferred Stock"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AUVIP\",market:\"US\",,,undefined,":null}}