US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avista

41.76

+0.53001.29%

Post-market: 41.760.00000.00%16:05 EDT

Volume:539.86K

Turnover:22.47M

Market Cap:3.35B

PE:18.26

High:41.87

Open:41.35

Low:41.09

Close:41.23

Loading ...

Overview Company News Filings

Fartcoin High-Profit Whale is currently accumulating AVA, purchasing $1.71 million worth of AVA at an average price of $0.03554.

Press Release: Avista Corp. Board Declares Common Stock Dividend

AI Concept Meme Token Surges as ZEREBRO Jumps Over 26% in 24 Hours

AI Sector Token Shows Strong Rebound, ai16z Surges Over 35% in 24 Hours

Is Avista (AVA) Outperforming Other Utilities Stocks This Year?

AI Concept Meme Token Skyrockets, ARC Surges Over 32% in 24 Hours

Rogers Communications' Q1 Earnings and Revenues Miss Estimates

AVA Primed for 300% Rally as Weekly Structure Shifts

4 Stocks Trading Near 52-Week High With Room to Rise Further

Avista Foundation awards 58 grants supporting health and human services

Avista Corp : Mizuho Raises Target Price to $42 From $36

THOMSON REUTERS

AVA or OGE: Which Is the Better Value Stock Right Now?

COSCIENS Biopharma Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Provides a Corporate Update

Avista Corp. First Quarter 2025 Earnings Conference Call and Webcast Announced

Zacks.com featured highlights ANI Pharmaceuticals, Expand Energy, Avista Corp and Contango ORE

Avista (AVA) Moves to Strong Buy: Rationale Behind the Upgrade

4 Utility Stocks to Play Safe as Markets Brace for Black Monday

Tariff Woes? Play Safe With 4 Low-Beta Stocks: ANIP, EXE, AVA & CTGO

Best Income Stocks to Buy for April 7th

Avista Files 2025 Natural Gas Resource Plan With State Regulators

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","market":"US","secType":"STK","nameCN":"Avista","latestPrice":41.76,"timestamp":1746216000000,"preClose":41.23,"halted":0,"volume":539863,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"16:05 EDT","volume":21942,"amount":916297.92,"timestamp":1746216311741},"delay":0,"floatShares":79508510,"shares":80289267,"eps":2.28644,"marketStatus":"Market Closed","change":0.53,"latestTime":"05-02 16:00:00 EDT","open":41.35,"high":41.87,"low":41.09,"amount":22472717.7747,"amplitude":0.018918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.28644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544996800000,"exchange":"NYSE","adjPreClose":41.23,"dividendRate":0.045498,"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.23,"latestTime":"08:02 EDT","volume":7,"amount":286.47999100000004,"timestamp":1746187340072},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"16:05 EDT","volume":21942,"amount":916297.92,"timestamp":1746216311741},"volumeRatio":0.9992204099807704,"impliedVol":0.2481,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","floatShares":79508510,"roa":"2.46%","roe":"7.09%","lyrEps":2.28644,"volumeRatio":0.9992204099807704,"shares":80289267,"dividePrice":1.9,"high":41.87,"amplitude":0.018918,"preClose":41.23,"low":41.09,"week52Low":33.45,"pbRate":"1.29","psRate":"1.73","week52High":43.09,"institutionHeld":0.9802,"latestPrice":41.76,"eps":2.28644,"divideRate":0.045498,"volume":539863,"delay":0,"ttmEps":2.28644,"open":41.35,"prevYearClose":36.63,"prevWeekClose":41.1,"prevMonthClose":41.47,"prevQuarterClose":41.87,"fiveDayClose":41.1,"twentyDayClose":42.38,"sixtyDayClose":36.85,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532466828","title":"Fartcoin High-Profit Whale is currently accumulating AVA, purchasing $1.71 million worth of AVA at an average price of $0.03554.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532466828","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532466828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:27","pubTimestamp":1746196020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2, according to lookonchain monitoring, a whale who made over 7.5 million dollars by trading Fartcoin is now accumulating AVA.Over the past 20 days, this whale has purchased 23.37 million AVA at an average price of $0.03554 , currently holding approximately $875,000 in unrealized profits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1878469433.USD","BK4208","AVA"],"gpt_icon":0},{"id":"2532836746","title":"Press Release: Avista Corp. Board Declares Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836746","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836746?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:33","pubTimestamp":1746135180,"startTime":"0","endTime":"0","summary":"SPOKANE, Wash., May 01, 2025  -- Avista Corp.'s  board of directors has declared a quarterly dividend of $0.49 per share on the company's common stock. The common stock dividend is payable June 13, 2025, to shareholders of record at the close of business on May 13, 2025.The declaration of dividends is at the sole discretion of the board of directors. The board considers the level of dividends on a regular basis, taking into account numerous factors, including financial results, business strategies, and economic and competitive conditions.This news release contains forward-looking statements regarding the company's current expectations. Forward-looking statements are all statements other than historical facts. Such statements speak only as of the date of the news release and are subject to a variety of risks and uncertainties, many of which are beyond the company's control, which could cause actual results to differ materially from the expectations. These risks and uncertainties include","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU1878469433.USD","AVA"],"gpt_icon":0},{"id":"2530242194","title":"AI Concept Meme Token Surges as ZEREBRO Jumps Over 26% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242194","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:09","pubTimestamp":1745831340,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 28th, according to GMGN data, the AI concept Meme tokens experienced a general rise, including:ZEREBRO surged by 26.55% in the past 24 hours, with a current market value of $73.60 million;ai16z surged by 21.24% in the past 24 hours, with a current market value of $3.16 billion;VIRTUAL surged by 16.54% in the past 24 hours, with a current market value of $6.36 billion;ARC surged by 14.54% in the past 24 hours, with a current market value of $69.90 million;AVA surged by 13.17% in the past 24 hours, with a current market value of $53.00 million.BlockBeats reminds users that many Meme coins lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ARC","AVA","LU1878469433.USD","BK4208","BK4143"],"gpt_icon":0},{"id":"2530115338","title":"AI Sector Token Shows Strong Rebound, ai16z Surges Over 35% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115338","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115338?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to GMGN market information, today the AI sector tokens staged a strong rebound, including:ai16z 24-hour gain of 35.35%, current market value reported at $265 million;AIXBT 24-hour gain of 27.95%, current market value reported at $117 million;COOKIE 24-hour gain of 9.02%, current market value reported at $59.2 million;AVA 24-hour gain of 17.72%, current market value reported at $49.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4208","LU1878469433.USD","AVA"],"gpt_icon":0},{"id":"2530155479","title":"Is Avista (AVA) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588408,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Avista  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Avista is one of 106 companies in the Utilities group. The Utilities group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avista-ava-outperforming-other-utilities-134008024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","AVA"],"gpt_icon":0},{"id":"2530973310","title":"AI Concept Meme Token Skyrockets, ARC Surges Over 32% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973310?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:12","pubTimestamp":1745565120,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to GMGN data, AI-themed Meme tokens saw a general rise, including:ARC surged by 32.05% in the last 24 hours, with a current market cap of $62.84 million;AVA surged by 29.41% in the last 24 hours, with a current market cap of $51.10 million;ai16z surged by 26.86% in the last 24 hours, with a current market cap of $240 million;GRIFFAIN surged by 20.29% in the last 24 hours, with a current market cap of $63.80 million;ZEREBRO surged by 19.09% in the last 24 hours, with a current market cap of $88.43 million;VIRTUAL surged by 15.62% in the last 24 hours, with a current market cap of $397 million.BlockBeats reminds users that Meme coins often lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4208","LU1878469433.USD","BK4143","ARC","AVA"],"gpt_icon":0},{"id":"2530965438","title":"Rogers Communications' Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965438?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:13","pubTimestamp":1745511180,"startTime":"0","endTime":"0","summary":"Rogers Communications RCI reported first-quarter 2025 adjusted earnings of 69 cents per share, which missed the Zacks Consensus Estimate by 2.82% and remained flat year over year. Revenues of $3.47 billion missed the consensus mark by 1.19% and decreased 4.6% year over year.In domestic currency , adjusted earnings remained flat year over year at C$0.99 per share. Total revenues increased 1.5% year over year, reaching C$4.98 billion, driven by service revenue growth in Wireless and Media businesses.Wireless revenues  increased 0.6% year over year to C$2.54 billion. Service revenues rose 1.5% to C$2.02 billion. Equipment revenues declined 2.6% to $518 million.Rogers Communication, Inc. Price, Consensus and EPS Surprise. Rogers Communication, Inc. price-consensus-eps-surprise-chart | Rogers Communication, Inc. Quote. Media revenues  increased 24.4% year over year to C$596 million as a result of higher sports-related revenues, including at the Toronto Blue Jays, and higher subscriber and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-q1-earnings-revenues-161300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA","RCI","ATO","DTE"],"gpt_icon":0},{"id":"2529551452","title":"AVA Primed for 300% Rally as Weekly Structure Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551452","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551452?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:44","pubTimestamp":1745351087,"startTime":"0","endTime":"0","summary":"AVA forms a bullish engulfing candle after extended consolidation, signaling a potential 300 percent rally toward key resistance zones.Strong accumulation and a breakout from a descending wedge suggest AVA may be entering a powerful bullish phase with major upside targets.AVA appears ready for a powerful upside reversal following months of downside pressure. As of now, AVA trades at $0.6678, down nearly 12% from recent levels. However, strong technical signals suggest a potential breakout is underway. A bullish engulfing candle recently formed near the bottom of a key support zone. This comes after weeks of tight consolidation between $0.40 and $0.80. Moreover, the pattern resembles a descending wedge — a classic reversal signal.The structure indicates that AVA may be entering a new phase of bullish momentum. Besides, the most recent weekly green candle signals renewed buyer interest. Price action within the past few weeks has held steady above the $0.60 mark. This range, considered an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6807f1b16249636ec67c2fcd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4208","AVA","LU1878469433.USD"],"gpt_icon":0},{"id":"2529158505","title":"4 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158505?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:22","pubTimestamp":1745324520,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as ANI Pharmaceuticals ANIP, Heritage Insurance HRTG, Avista AVA and Exelon EXC are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basics of momentum ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-122200664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","EXC","BK4585","LU2362541513.USD","BK4081","IE00BMQBXF63.USD","LU1559883803.SGD","LU2449327464.USD","IE00BZ18W340.USD","LU1878469433.USD","AVA","BK4208","LU0820561909.HKD","LU1551013342.USD","LU0689472784.USD","ANIP","BK4007","BK4606","LU0943347566.SGD","LU0742534661.SGD","LU2346227817.USD","BK4107","LU1551013425.SGD","LU2362540622.SGD","BK4588","IE00BZ18W456.USD","LU0820561818.USD","LU2362541273.HKD","LU0820562030.AUD","IE00B3T34201.USD","LU0566484027.USD","HRTG"],"gpt_icon":0},{"id":"2529387549","title":"Avista Foundation awards 58 grants supporting health and human services","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387549?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251200,"startTime":"0","endTime":"0","summary":"So far this year, the Avista Foundation has awarded over $316,000 to support local communities.SPOKANE, Wash., April 21, 2025  -- In its first quarter, the Avista Foundation awarded $316,250 in grants to 58 nonprofit organizations across Washington, Idaho, Oregon, Alaska, and Montana to support health and human services.“Everyone deserves the opportunity to lead a healthy life. And these community partners are working to make that possible by offering essential support, from healthcare to social services, helping people overcome challenges and live well,” said Avista President and CEOHeather Rosentrater. “The Avista Foundation is honored to have a role in supporting this important work.”The full list of first-quarter awards includes the following:. Circles of Caring Adult Day Health Foundation, Inc.La Clinica del Valle Family Health Care Center Inc ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avista-foundation-awards-58-grants-160000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA","BK4208","LU1878469433.USD"],"gpt_icon":0},{"id":"2528797995","title":"Avista Corp : Mizuho Raises Target Price to $42 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797995?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:54","pubTimestamp":1744887255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV24P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVA","BK4208","LU1878469433.USD"],"gpt_icon":0},{"id":"2526871511","title":"AVA or OGE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Avista  and OGE Energy . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.AVA currently has a forward P/E ratio of 15.15, while OGE has a forward P/E of 18.62. We also note that AVA has a PEG ratio of 2.50. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OGE currently has a PEG ratio of 3.08.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ava-oge-better-value-stock-154008652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU1878469433.USD","IE00BMG7P819.SGD","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BMG7P926.USD","OGE","BK4081","IE00BMG7P694.USD","AVA"],"gpt_icon":0},{"id":"2526346249","title":"COSCIENS Biopharma Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346249?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232400,"startTime":"0","endTime":"0","summary":"Fully repositioned as a pure-play natural-based product company following strategic review and pipeline prioritization. Ongoing streamlined efficiencies and cost cutting measures taken to refine operations and development pathway forward; Company ended the quarter with US$16.4 million in cash. Revenues of US$9.6M vs US$7.1M in 2023, a 35.2% increase YOY. TORONTO, ONTARIO, April 09, 2025  -- COSCIENS Biopharma Inc.   , a Life Science company which develops and commercializes a diversified portfolio of cosmeceutical, nutraceutical and pharmaceutical products, today reported its financial and operating results for the fourth quarter and full year ended December 31, 2024 and provided a corporate update.“2024 was a transformative year for COSCIENS Biopharma. Since the completion of the merger, we have developed a strategic roadmap, established a prioritized pipeline and consolidated financials. All of these efforts align with our strategic imperatives of reducing the expected combined cash ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosciens-biopharma-inc-reports-fourth-210000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CSCI","BK4208","LU1878469433.USD","AVA"],"gpt_icon":0},{"id":"2526345970","title":"Avista Corp. First Quarter 2025 Earnings Conference Call and Webcast Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345970","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345970?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"SPOKANE, Wash., April 09, 2025  -- Avista Corp.  will hold its quarterly conference call and webcast to discuss first quarter 2025 results on Wednesday, May 7, 2025, at 12:30 p.m. Eastern Daylight Time. A news release with first quarter 2025 earnings information will be issued at 7:05 a.m. Eastern Daylight Time on May 7, 2025.Avista Corp. and the Avista Corp. logo are trademarks of Avista Corporation.To unsubscribe from Avista’s news release distribution, send reply message to dalila.sheehan@avistacorp.com. Avista 24/7 Media Access  495-4174Lena Funston  495-8090, lena.funston@avistacorp.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avista-corp-first-quarter-2025-200500047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA"],"gpt_icon":0},{"id":"2525864720","title":"Zacks.com featured highlights ANI Pharmaceuticals, Expand Energy, Avista Corp and Contango ORE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864720?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:53","pubTimestamp":1744102380,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Stocks in this week’s article are ANI Pharmaceuticals, Inc. ANIP, Expand Energy Corporation EXE, Avista Corp AVA and Contango ORE, Inc. CTGO.Play It Safe with 4 Low-Beta Stocks: ANIP, EXE, AVA, CTGO. President Donald Trump’s recently imposed tariff has rattled the equity market. The action will weigh on the already slowing domestic economy as the tariff will increase prices of both domestic and imported goods, thereby fueling uncertainty.Hence, stocks like ANI Pharmaceuticals, Inc., Expand Energy Corporation, Avista Corp and Contango ORE, Inc. are worth betting on.In the United States, Avista is among the leading utilities responsible for very low carbon emissions. To support its growing and large customer base, AVA has set up a solid capital investment program. From the estimated $525 million capital investment in 2025, AVA is planning to grow its investment to $650 million in 2029, securing a rate base growth of 5% to 6%. Notably, over the past 30 days, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-ani-085300951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEW","BK4007","EXE","ANIP","AVA","EXEEL","EXEEZ","LU1804176565.USD","BK4208","LU1878469433.USD","LU2265009873.SGD","CTGO","BK4213","BK4168"],"gpt_icon":0},{"id":"2525503020","title":"Avista (AVA) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503020","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041608,"startTime":"0","endTime":"0","summary":"Avista  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Avista basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avista-ava-moves-strong-buy-160008824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Avista (AVA) Moves to Strong Buy: Rationale Behind the Upgrade","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA"],"gpt_icon":0},{"id":"2525040261","title":"4 Utility Stocks to Play Safe as Markets Brace for Black Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040261?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:28","pubTimestamp":1744032480,"startTime":"0","endTime":"0","summary":"Wall Street is bracing for a bad start to the week, with investors fearing a repeat of the 1987 Black Monday that could make last week’s losses look too mild in comparison. Experts have warned of more bloodbath if President Donald Trump doesn’t take immediate action on his sweeping tariffs announced last week.This came as the Asian markets tanked on Monday morning , with Japan’s Nikkei tanking 8%, while Singapore and Hong Kong were down 8.5% and 10%, respectively. Investors are currently clueless about how markets will react in the coming days.However, Trump said on Monday that he was not intentionally influencing a market selloff and would not make any deal with other countries till trade deficits are solved. He also said that more than 50 countries have already approached the White House to initiate trade talks and enter into negotiations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-utility-stocks-play-safe-132800436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820562030.AUD","LU2362541273.HKD","LU0742534661.SGD","IE00BZ18W340.USD","BK4606","CMS","LU0251142724.SGD","BK4081","LU0820561909.HKD","SWX","LU2637428348.USD","CMSD","LU0054578231.USD","BK4208","EXC","BK4197","LU2362541513.USD","BK4585","IE00BZ18W456.USD","LU0820561818.USD","LU1894683348.USD","IE00B3T34201.USD","LU1894683264.USD","LU1878469433.USD","AVA","IE00BMQBXF63.USD","LU2500361329.USD","BK4588","LU0943347566.SGD","LU2362540622.SGD","LU2449327464.USD","LU0689472784.USD","LU2346227817.USD","LU1551013425.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2525041327","title":"Tariff Woes? Play Safe With 4 Low-Beta Stocks: ANIP, EXE, AVA & CTGO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041327?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:23","pubTimestamp":1744028580,"startTime":"0","endTime":"0","summary":"President Donald Trump’s recently imposed tariff has rattled the equity market. The action will weigh on the already slowing domestic economy as the tariff will increase prices of both domestic and imported goods, thereby fueling uncertainty.In this context, creating a curated portfolio of low-beta stocks is a prudent strategy. This provides a safeguard against the uncertain market, equipping investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.If a stock has a beta of 1, then the price of the stock will move with the market. So, the stock is more volatile than the market if its beta is more than 1. In the same way, the stock is not as volatile as the market if its beta is less than 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-woes-play-safe-4-122300709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTGO","ANIP","EXE","BK4213","LU1804176565.USD","BK4007","BK4208","BK4168","LU1878469433.USD","LU2265009873.SGD","AVA"],"gpt_icon":0},{"id":"2525604137","title":"Best Income Stocks to Buy for April 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604137?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:09","pubTimestamp":1744027740,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, April 7th:. CalMaine Foods CALM: This company which is primarily engaged in the production, grading, packing and sale of fresh shell eggs, including conventional, cage-free, organic and nutritionally-enhanced eggs, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.Cal-Maine Foods, Inc. price-consensus-chart | Cal-Maine Foods, Inc. Quote. This Zacks Rank #1  company has a dividend yield of 6.5%, compared with the industry average of 0.9%.Cal-Maine Foods, Inc. dividend-yield-ttm | Cal-Maine Foods, Inc. Quote. Avista AVA: This energy company which is involved in the production, transmission and distribution of energy as well as other energy-related businesses, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.4% over the last 60 days.This Zacks Rank #1 company has a dividend yield of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-april-120900240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","US10Y.BOND","LU1878469433.USD","US2Y.BOND","BK4212","BK4208","US12M.BOND","BK4585","PCH","CALM","TTM","BK4588","US30Y.BOND","AVA","US7Y.BOND","BK4084","US3Y.BOND","BK4221","BK4523","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2524505561","title":"Avista Files 2025 Natural Gas Resource Plan With State Regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505561?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:19","pubTimestamp":1743495598,"startTime":"0","endTime":"0","summary":"Avista  said late Monday it submitted its 2025 natural gas integrated resource plan to state regulators in Washington, Idaho and Oregon.The company said the plan outlines a preferred resource portfolio designed to meet forecasted energy demand and comply with emissions regulations over the coming 20 years.The utility commissions will review the plan and open it to public comments, Avista said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","STT","BK4208","AVA.AU","LU1883839398.USD","IE00B3QW5Z07.USD","IE0034235188.USD","BK7084","LU1894683264.USD","BK4585","LU1894683348.USD","IE00BGHQF748.EUR","NGS","LU0061475181.USD","AVA","BK4179","BK4588","LU1878469433.USD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-13"},{"date":"2025-05-07","symbol":"AVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AVA","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-26","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-14"},{"date":"2024-11-26","symbol":"AVA","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.33,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.3425,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.3425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVA","date":"2025-05-02","current":18.390703,"percent":0.348003,"low":13.422113,"twenty":15.927121,"median":19.583111,"eighty":21.62552,"high":25.974744,"avg":19.274932,"sd":2.840536,"marketCap":3310326478},"quantilePoints":[{"date":"2020-05-08","current":20.731129,"twenty":14.161941,"median":20.136398,"eighty":24.727896,"marketCap":2686940850},{"date":"2020-05-15","current":18.706878,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2424579760},{"date":"2020-05-22","current":19.766052,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2561858215},{"date":"2020-05-29","current":20.337175,"twenty":14.161941,"median":20.179506,"eighty":24.727896,"marketCap":2635880911},{"date":"2020-06-05","current":20.586392,"twenty":14.161941,"median":20.208245,"eighty":24.727896,"marketCap":2668181724},{"date":"2020-06-12","current":18.940519,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2454861772},{"date":"2020-06-19","current":18.343436,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2377474408},{"date":"2020-06-26","current":17.53348,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2272496767},{"date":"2020-07-02","current":19.028784,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2466301644},{"date":"2020-07-10","current":18.76399,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2431982030},{"date":"2020-07-17","current":19.345498,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2507350593},{"date":"2020-07-24","current":19.40261,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2514752863},{"date":"2020-07-31","current":19.278001,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2498602456},{"date":"2020-08-07","current":21.343474,"twenty":14.178067,"median":20.270512,"eighty":24.727896,"marketCap":2598418526},{"date":"2020-08-14","current":20.780042,"twenty":14.272128,"median":20.318411,"eighty":24.727896,"marketCap":2529824623},{"date":"2020-08-21","current":19.887476,"twenty":14.379325,"median":20.337175,"eighty":24.727896,"marketCap":2421161015},{"date":"2020-08-28","current":20.668471,"twenty":14.411264,"median":20.399838,"eighty":24.727896,"marketCap":2516241672},{"date":"2020-09-04","current":20.696364,"twenty":14.446475,"median":20.450908,"eighty":24.727896,"marketCap":2519637410},{"date":"2020-09-11","current":19.212474,"twenty":14.474477,"median":20.450908,"eighty":24.727896,"marketCap":2338984162},{"date":"2020-09-18","current":19.346358,"twenty":14.520281,"median":20.450908,"eighty":24.727896,"marketCap":2355283703},{"date":"2020-09-25","current":18.911233,"twenty":14.582238,"median":20.450908,"eighty":24.727896,"marketCap":2302310194},{"date":"2020-10-02","current":19.307309,"twenty":14.643489,"median":20.450908,"eighty":24.727896,"marketCap":2350529670},{"date":"2020-10-09","current":19.5695,"twenty":14.694825,"median":20.450908,"eighty":24.727896,"marketCap":2382449605},{"date":"2020-10-16","current":18.972597,"twenty":14.733169,"median":20.450908,"eighty":24.727896,"marketCap":2309780817},{"date":"2020-10-23","current":19.508136,"twenty":14.795758,"median":20.450908,"eighty":24.727896,"marketCap":2374978982},{"date":"2020-10-30","current":18.531892,"twenty":14.827129,"median":20.450908,"eighty":24.727896,"marketCap":2256128161},{"date":"2020-11-06","current":19.224505,"twenty":14.871934,"median":20.450908,"eighty":24.727896,"marketCap":2336334872},{"date":"2020-11-13","current":21.390726,"twenty":14.927327,"median":20.508512,"eighty":24.727896,"marketCap":2599593553},{"date":"2020-11-20","current":21.215392,"twenty":14.95797,"median":20.586392,"eighty":24.727896,"marketCap":2578285409},{"date":"2020-11-27","current":21.71877,"twenty":15.064363,"median":20.672857,"eighty":24.727896,"marketCap":2639460403},{"date":"2020-12-04","current":21.141865,"twenty":15.148995,"median":20.735125,"eighty":24.727896,"marketCap":2569349736},{"date":"2020-12-11","current":22.035502,"twenty":15.20834,"median":20.778497,"eighty":24.727896,"marketCap":2677952534},{"date":"2020-12-18","current":21.973287,"twenty":15.264947,"median":20.806972,"eighty":24.727896,"marketCap":2670391579},{"date":"2020-12-24","current":22.578471,"twenty":15.325889,"median":20.826472,"eighty":24.727896,"marketCap":2743939044},{"date":"2020-12-31","current":22.702902,"twenty":15.374382,"median":20.926718,"eighty":24.727896,"marketCap":2759060952},{"date":"2021-01-08","current":22.69159,"twenty":15.485347,"median":21.058968,"eighty":24.727896,"marketCap":2757686233},{"date":"2021-01-15","current":22.810364,"twenty":15.562815,"median":21.128385,"eighty":24.727896,"marketCap":2772120782},{"date":"2021-01-22","current":21.865824,"twenty":15.714445,"median":21.164489,"eighty":24.727896,"marketCap":2657331749},{"date":"2021-01-29","current":21.198424,"twenty":15.817097,"median":21.209736,"eighty":24.727896,"marketCap":2576223331},{"date":"2021-02-05","current":21.599996,"twenty":15.888215,"median":21.221048,"eighty":24.727896,"marketCap":2625025854},{"date":"2021-02-12","current":21.939351,"twenty":15.949269,"median":21.266795,"eighty":24.727896,"marketCap":2666267422},{"date":"2021-02-19","current":21.735738,"twenty":16.006298,"median":21.320511,"eighty":24.727896,"marketCap":2641522481},{"date":"2021-02-26","current":21.508548,"twenty":16.053263,"median":21.343474,"eighty":24.727896,"marketCap":2785098805},{"date":"2021-03-05","current":22.958141,"twenty":16.079498,"median":21.369143,"eighty":24.728706,"marketCap":2972803798},{"date":"2021-03-12","current":24.070745,"twenty":16.112304,"median":21.390544,"eighty":24.728706,"marketCap":3116872575},{"date":"2021-03-19","current":24.782169,"twenty":16.132432,"median":21.410351,"eighty":24.742869,"marketCap":3208993475},{"date":"2021-03-26","current":25.819885,"twenty":16.169333,"median":21.468722,"eighty":24.825804,"marketCap":3343365315},{"date":"2021-04-01","current":25.388503,"twenty":16.222136,"median":21.49068,"eighty":24.952214,"marketCap":3287506436},{"date":"2021-04-09","current":25.463442,"twenty":16.246489,"median":21.552542,"eighty":25.053042,"marketCap":3297210228},{"date":"2021-04-16","current":25.286799,"twenty":16.270549,"median":21.597487,"eighty":25.146006,"marketCap":3274337002},{"date":"2021-04-23","current":24.928159,"twenty":16.312233,"median":21.653296,"eighty":25.169036,"marketCap":3227897421},{"date":"2021-04-30","current":24.633753,"twenty":16.336548,"median":21.682806,"eighty":25.169036,"marketCap":3189775378},{"date":"2021-05-07","current":21.837944,"twenty":16.402547,"median":21.697273,"eighty":25.169036,"marketCap":3255622544},{"date":"2021-05-14","current":21.773344,"twenty":16.444231,"median":21.713268,"eighty":25.169036,"marketCap":3245991853},{"date":"2021-05-21","current":21.373492,"twenty":16.517873,"median":21.717161,"eighty":25.167284,"marketCap":3186381496},{"date":"2021-05-28","current":21.075927,"twenty":16.567033,"median":21.717161,"eighty":25.167284,"marketCap":3142020301},{"date":"2021-06-04","current":20.80161,"twenty":16.579703,"median":21.717161,"eighty":25.167284,"marketCap":3101124824},{"date":"2021-06-11","current":20.899248,"twenty":16.715912,"median":21.717161,"eighty":25.167284,"marketCap":3115680841},{"date":"2021-06-18","current":20.146038,"twenty":16.897123,"median":21.717161,"eighty":25.167284,"marketCap":3003391565},{"date":"2021-06-25","current":20.257625,"twenty":17.100055,"median":21.717161,"eighty":25.167284,"marketCap":3020027013},{"date":"2021-07-02","current":19.788031,"twenty":17.234138,"median":21.717161,"eighty":25.167284,"marketCap":2950019502},{"date":"2021-07-09","current":19.774083,"twenty":17.390452,"median":21.717161,"eighty":25.167284,"marketCap":2947940071},{"date":"2021-07-16","current":19.992607,"twenty":17.548364,"median":21.717161,"eighty":25.167284,"marketCap":2980517824},{"date":"2021-07-23","current":20.076297,"twenty":17.71998,"median":21.717161,"eighty":25.167284,"marketCap":2992994410},{"date":"2021-07-30","current":19.913566,"twenty":17.781584,"median":21.717161,"eighty":25.167284,"marketCap":2968734381},{"date":"2021-08-06","current":20.402771,"twenty":17.822573,"median":21.700761,"eighty":25.167284,"marketCap":2972724599},{"date":"2021-08-13","current":19.962871,"twenty":17.822573,"median":21.682806,"eighty":25.167284,"marketCap":2908630232},{"date":"2021-08-20","current":20.350175,"twenty":17.822573,"median":21.666338,"eighty":25.167284,"marketCap":2965061142},{"date":"2021-08-27","current":19.809862,"twenty":17.822573,"median":21.600466,"eighty":25.167284,"marketCap":2886336539},{"date":"2021-09-03","current":20.292796,"twenty":17.828825,"median":21.587307,"eighty":25.165532,"marketCap":2956701007},{"date":"2021-09-10","current":19.704669,"twenty":17.828825,"median":21.522368,"eighty":25.165532,"marketCap":2871009625},{"date":"2021-09-17","current":19.087852,"twenty":17.828825,"median":21.485554,"eighty":25.165532,"marketCap":2781138176},{"date":"2021-09-24","current":18.7388,"twenty":17.828825,"median":21.465978,"eighty":25.165532,"marketCap":2730280690},{"date":"2021-10-01","current":18.628825,"twenty":17.828825,"median":21.410351,"eighty":25.165532,"marketCap":2714257098},{"date":"2021-10-08","current":19.30302,"twenty":17.828825,"median":21.390544,"eighty":25.165532,"marketCap":2812488682},{"date":"2021-10-15","current":19.527752,"twenty":17.828825,"median":21.373677,"eighty":25.165532,"marketCap":2845232543},{"date":"2021-10-22","current":18.882246,"twenty":17.828825,"median":21.340226,"eighty":25.165532,"marketCap":2751181027},{"date":"2021-10-29","current":19.035255,"twenty":17.835078,"median":21.317199,"eighty":25.16378,"marketCap":2773474719},{"date":"2021-11-05","current":18.372419,"twenty":17.835078,"median":21.265755,"eighty":25.16378,"marketCap":2851252510},{"date":"2021-11-12","current":18.345059,"twenty":17.835078,"median":21.221048,"eighty":25.16378,"marketCap":2847006415},{"date":"2021-11-19","current":17.697533,"twenty":17.781584,"median":21.199746,"eighty":25.16378,"marketCap":2746515510},{"date":"2021-11-26","current":17.711213,"twenty":17.780194,"median":21.170145,"eighty":25.16378,"marketCap":2748638558},{"date":"2021-12-03","current":17.911855,"twenty":17.77298,"median":21.137352,"eighty":25.16378,"marketCap":2779776585},{"date":"2021-12-10","current":18.623222,"twenty":17.77298,"median":21.08996,"eighty":25.16378,"marketCap":2890175044},{"date":"2021-12-17","current":18.718983,"twenty":17.77298,"median":21.075704,"eighty":25.16378,"marketCap":2905036375},{"date":"2021-12-23","current":18.832984,"twenty":17.77298,"median":21.020134,"eighty":25.16378,"marketCap":2922728435},{"date":"2021-12-31","current":19.375629,"twenty":17.77298,"median":20.941087,"eighty":25.16378,"marketCap":3006942645},{"date":"2022-01-07","current":19.599071,"twenty":17.773808,"median":20.90952,"eighty":25.162028,"marketCap":3041619084},{"date":"2022-01-14","current":19.904594,"twenty":17.773808,"median":20.833374,"eighty":25.162028,"marketCap":3089033806},{"date":"2022-01-21","current":19.954755,"twenty":17.773808,"median":20.817014,"eighty":25.162028,"marketCap":3096818313},{"date":"2022-01-28","current":20.324118,"twenty":17.773808,"median":20.799501,"eighty":25.162028,"marketCap":3154140590},{"date":"2022-02-04","current":20.146277,"twenty":17.773808,"median":20.77927,"eighty":25.162028,"marketCap":3126540975},{"date":"2022-02-11","current":19.681152,"twenty":17.773808,"median":20.738639,"eighty":25.162028,"marketCap":3054357367},{"date":"2022-02-18","current":19.44403,"twenty":17.773808,"median":20.673454,"eighty":25.162028,"marketCap":3017557881},{"date":"2022-02-25","current":21.331245,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3142817671},{"date":"2022-03-04","current":22.569547,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3325261602},{"date":"2022-03-11","current":22.093478,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3255120483},{"date":"2022-03-18","current":21.223924,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3127005583},{"date":"2022-03-25","current":21.787434,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3210029764},{"date":"2022-04-01","current":22.22464,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3274445077},{"date":"2022-04-08","current":22.312081,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3287328140},{"date":"2022-04-14","current":21.833768,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3216856403},{"date":"2022-04-22","current":21.921966,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3229850886},{"date":"2022-04-29","current":19.878725,"twenty":17.773808,"median":20.644843,"eighty":25.162028,"marketCap":2928812035},{"date":"2022-05-06","current":19.956724,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3011110426},{"date":"2022-05-13","current":20.591905,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3106947739},{"date":"2022-05-20","current":20.726335,"twenty":17.773808,"median":20.668036,"eighty":25.162028,"marketCap":3127230914},{"date":"2022-05-27","current":21.129627,"twenty":17.773808,"median":20.714138,"eighty":25.162028,"marketCap":3188080439},{"date":"2022-06-03","current":20.663921,"twenty":17.773808,"median":20.719133,"eighty":25.162028,"marketCap":3117813726},{"date":"2022-06-10","current":20.587103,"twenty":17.773808,"median":20.694546,"eighty":25.162028,"marketCap":3106223340},{"date":"2022-06-17","current":19.151575,"twenty":17.773808,"median":20.660861,"eighty":25.162028,"marketCap":2889628009},{"date":"2022-06-24","current":19.900547,"twenty":17.77298,"median":20.59595,"eighty":25.16378,"marketCap":3002634269},{"date":"2022-07-01","current":21.508914,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3245307968},{"date":"2022-07-08","current":20.236623,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3053342206},{"date":"2022-07-15","current":20.255828,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3056239802},{"date":"2022-07-22","current":19.598077,"twenty":17.77298,"median":20.591905,"eighty":25.16378,"marketCap":2956997126},{"date":"2022-07-29","current":20.289435,"twenty":17.77298,"median":20.563098,"eighty":25.148711,"marketCap":3061310596},{"date":"2022-08-05","current":20.555284,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3047547013},{"date":"2022-08-12","current":21.569115,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3197858581},{"date":"2022-08-19","current":21.967814,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3256970070},{"date":"2022-08-26","current":20.988295,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3111745548},{"date":"2022-09-02","current":20.013697,"twenty":17.77298,"median":20.518103,"eighty":25.079123,"marketCap":2967250797},{"date":"2022-09-09","current":20.245041,"twenty":17.77298,"median":20.500684,"eighty":25.079123,"marketCap":3001550056},{"date":"2022-09-16","current":20.082608,"twenty":17.77298,"median":20.450908,"eighty":25.079123,"marketCap":2977467597},{"date":"2022-09-23","current":20.387785,"twenty":17.77298,"median":20.402771,"eighty":25.079123,"marketCap":3022713428},{"date":"2022-09-30","current":18.23678,"twenty":17.77298,"median":20.350175,"eighty":25.079123,"marketCap":2703803296},{"date":"2022-10-07","current":18.000514,"twenty":17.77298,"median":20.324118,"eighty":25.079123,"marketCap":2668774265},{"date":"2022-10-14","current":18.492735,"twenty":17.77298,"median":20.307235,"eighty":25.079123,"marketCap":2741751412},{"date":"2022-10-21","current":19.162155,"twenty":17.77298,"median":20.294821,"eighty":25.079123,"marketCap":2841000332},{"date":"2022-10-28","current":20.240119,"twenty":17.77298,"median":20.275032,"eighty":25.079123,"marketCap":3000820284},{"date":"2022-11-04","current":21.378769,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2738556211},{"date":"2022-11-11","current":22.219637,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2846268820},{"date":"2022-11-18","current":22.421215,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2872090336},{"date":"2022-11-25","current":23.613404,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3024806160},{"date":"2022-12-02","current":24.160543,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3094893132},{"date":"2022-12-09","current":24.488827,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3136945315},{"date":"2022-12-16","current":24.304528,"twenty":17.77298,"median":20.274845,"eighty":25.096523,"marketCap":3113337072},{"date":"2022-12-23","current":25.249064,"twenty":17.77298,"median":20.274845,"eighty":25.127856,"marketCap":3234329318},{"date":"2022-12-30","current":25.537032,"twenty":17.77298,"median":20.274845,"eighty":25.171177,"marketCap":3271217198},{"date":"2023-01-06","current":25.076283,"twenty":17.77298,"median":20.274845,"eighty":25.16378,"marketCap":3212196590},{"date":"2023-01-13","current":24.696165,"twenty":17.77298,"median":20.274845,"eighty":25.078587,"marketCap":3163504588},{"date":"2023-01-20","current":23.849538,"twenty":17.77298,"median":20.274845,"eighty":24.968387,"marketCap":3055054221},{"date":"2023-01-27","current":23.025948,"twenty":17.77298,"median":20.274845,"eighty":24.878808,"marketCap":2949554884},{"date":"2023-02-03","current":23.866816,"twenty":17.77298,"median":20.274845,"eighty":24.791539,"marketCap":3057267494},{"date":"2023-02-10","current":23.020189,"twenty":17.77298,"median":20.274845,"eighty":24.701176,"marketCap":2948817127},{"date":"2023-02-17","current":23.475179,"twenty":17.77298,"median":20.274845,"eighty":24.637984,"marketCap":3007099977},{"date":"2023-02-24","current":20.032083,"twenty":17.77298,"median":20.263864,"eighty":24.527675,"marketCap":3108498493},{"date":"2023-03-03","current":20.080435,"twenty":17.77298,"median":20.244502,"eighty":24.439459,"marketCap":3116001506},{"date":"2023-03-10","current":19.49538,"twenty":17.77298,"median":20.236623,"eighty":24.374764,"marketCap":3025215043},{"date":"2023-03-17","current":20.075599,"twenty":17.77298,"median":20.210117,"eighty":24.270966,"marketCap":3115251205},{"date":"2023-03-24","current":19.887028,"twenty":17.77298,"median":20.196478,"eighty":24.167455,"marketCap":3085989452},{"date":"2023-03-31","current":20.52527,"twenty":17.773808,"median":20.196128,"eighty":24.063786,"marketCap":3185029230},{"date":"2023-04-06","current":21.090984,"twenty":17.773808,"median":20.196128,"eighty":23.91692,"marketCap":3272814488},{"date":"2023-04-14","current":21.405269,"twenty":17.77298,"median":20.195819,"eighty":23.781899,"marketCap":3321584076},{"date":"2023-04-21","current":21.385929,"twenty":17.77298,"median":20.195819,"eighty":23.650263,"marketCap":3318582871},{"date":"2023-04-27","current":21.12483,"twenty":17.77298,"median":20.195819,"eighty":23.547747,"marketCap":3278066598},{"date":"2023-05-05","current":24.202781,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3351020179},{"date":"2023-05-12","current":23.951067,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3316168964},{"date":"2023-05-19","current":23.267064,"twenty":17.772151,"median":20.193848,"eighty":23.419008,"marketCap":3221464572},{"date":"2023-05-26","current":22.708917,"twenty":17.771323,"median":20.191877,"eighty":23.325564,"marketCap":3144185789},{"date":"2023-06-02","current":22.303987,"twenty":17.771323,"median":20.191877,"eighty":23.252837,"marketCap":3088120789},{"date":"2023-06-09","current":23.064599,"twenty":17.771323,"median":20.191877,"eighty":23.190893,"marketCap":3193432072},{"date":"2023-06-16","current":21.931889,"twenty":17.771323,"median":20.191877,"eighty":23.108985,"marketCap":3036601601},{"date":"2023-06-23","current":21.581679,"twenty":17.770494,"median":20.187317,"eighty":23.064599,"marketCap":2988112952},{"date":"2023-06-30","current":21.581679,"twenty":17.769933,"median":20.182757,"eighty":23.004063,"marketCap":2988112952},{"date":"2023-07-07","current":21.143917,"twenty":17.769933,"median":20.182757,"eighty":22.971982,"marketCap":2927502142},{"date":"2023-07-14","current":21.319022,"twenty":17.769933,"median":20.182757,"eighty":22.954294,"marketCap":2951746466},{"date":"2023-07-21","current":21.652815,"twenty":17.769933,"median":20.182757,"eighty":22.899123,"marketCap":2997962209},{"date":"2023-07-28","current":21.28619,"twenty":17.768811,"median":20.181414,"eighty":22.837704,"marketCap":2947200655},{"date":"2023-08-04","current":19.993662,"twenty":17.76825,"median":20.175409,"eighty":22.796566,"marketCap":2888824261},{"date":"2023-08-11","current":19.246879,"twenty":17.76825,"median":20.156625,"eighty":22.746194,"marketCap":2780923805},{"date":"2023-08-18","current":17.732127,"twenty":17.756574,"median":20.146158,"eighty":22.70332,"marketCap":2562061888},{"date":"2023-08-25","current":17.170716,"twenty":17.711276,"median":20.137655,"eighty":22.652061,"marketCap":2480945233},{"date":"2023-09-01","current":17.631497,"twenty":17.670291,"median":20.104723,"eighty":22.602226,"marketCap":2547522110},{"date":"2023-09-08","current":17.668571,"twenty":17.65285,"median":20.096116,"eighty":22.569547,"marketCap":2552878870},{"date":"2023-09-15","current":18.420651,"twenty":17.65285,"median":20.086494,"eighty":22.494763,"marketCap":2661544577},{"date":"2023-09-22","current":17.975759,"twenty":17.65285,"median":20.067425,"eighty":22.429377,"marketCap":2597263455},{"date":"2023-09-29","current":17.001233,"twenty":17.612621,"median":20.044556,"eighty":22.321693,"marketCap":2456457186},{"date":"2023-10-06","current":16.799973,"twenty":17.512652,"median":20.023442,"eighty":22.279481,"marketCap":2427377631},{"date":"2023-10-13","current":17.133642,"twenty":17.369371,"median":20.004489,"eighty":22.223639,"marketCap":2475588473},{"date":"2023-10-20","current":16.980048,"twenty":17.335961,"median":19.9889,"eighty":22.141884,"marketCap":2453396180},{"date":"2023-10-27","current":17.027715,"twenty":17.302065,"median":19.978896,"eighty":22.125141,"marketCap":2460283443},{"date":"2023-11-03","current":16.101744,"twenty":17.231359,"median":19.966293,"eighty":22.094507,"marketCap":2656803796},{"date":"2023-11-10","current":15.754764,"twenty":17.139997,"median":19.954755,"eighty":22.035311,"marketCap":2599551763},{"date":"2023-11-17","current":16.401834,"twenty":17.047408,"median":19.936814,"eighty":21.980065,"marketCap":2706319067},{"date":"2023-11-24","current":16.2893,"twenty":17.024971,"median":19.915056,"eighty":21.960917,"marketCap":2687750840},{"date":"2023-12-01","current":15.918876,"twenty":16.924708,"median":19.891148,"eighty":21.935642,"marketCap":2626630427},{"date":"2023-12-08","current":16.486235,"twenty":16.827478,"median":19.883957,"eighty":21.922829,"marketCap":2720245237},{"date":"2023-12-15","current":16.734747,"twenty":16.755385,"median":19.869917,"eighty":21.891944,"marketCap":2761250072},{"date":"2023-12-22","current":16.673792,"twenty":16.670041,"median":19.84987,"eighty":21.862433,"marketCap":2751192282},{"date":"2023-12-29","current":16.819148,"twenty":16.66629,"median":19.831576,"eighty":21.84269,"marketCap":2775176242},{"date":"2024-01-05","current":16.973882,"twenty":16.662538,"median":19.80683,"eighty":21.819974,"marketCap":2800707554},{"date":"2024-01-12","current":16.63628,"twenty":16.645267,"median":19.794469,"eighty":21.784854,"marketCap":2745002873},{"date":"2024-01-19","current":15.698497,"twenty":16.593452,"median":19.788031,"eighty":21.747682,"marketCap":2590267649},{"date":"2024-01-26","current":15.914187,"twenty":16.572259,"median":19.770067,"eighty":21.71877,"marketCap":2625856751},{"date":"2024-02-02","current":16.176766,"twenty":16.528988,"median":19.748697,"eighty":21.683125,"marketCap":2669182614},{"date":"2024-02-09","current":15.426539,"twenty":16.487496,"median":19.699034,"eighty":21.645072,"marketCap":2545394434},{"date":"2024-02-16","current":15.806342,"twenty":16.456667,"median":19.678356,"eighty":21.597534,"marketCap":2608062200},{"date":"2024-02-23","current":15.519994,"twenty":16.438487,"median":19.66658,"eighty":21.588976,"marketCap":2656712648},{"date":"2024-03-01","current":15.159277,"twenty":16.408105,"median":19.651827,"eighty":21.586544,"marketCap":2594964987},{"date":"2024-03-08","current":15.533693,"twenty":16.382191,"median":19.651827,"eighty":21.586544,"marketCap":2659057495},{"date":"2024-03-15","current":15.405843,"twenty":16.352405,"median":19.644672,"eighty":21.586544,"marketCap":2637172249},{"date":"2024-03-22","current":15.43324,"twenty":16.333456,"median":19.623932,"eighty":21.586544,"marketCap":2641861944},{"date":"2024-03-28","current":15.835052,"twenty":16.308687,"median":19.622919,"eighty":21.586544,"marketCap":2710644149},{"date":"2024-04-05","current":15.812593,"twenty":16.290962,"median":19.61694,"eighty":21.588976,"marketCap":2706799700},{"date":"2024-04-12","current":15.593354,"twenty":16.262775,"median":19.591771,"eighty":21.588976,"marketCap":2669270415},{"date":"2024-04-19","current":15.693839,"twenty":16.247831,"median":19.572429,"eighty":21.588976,"marketCap":2686471337},{"date":"2024-04-26","current":16.251071,"twenty":16.238884,"median":19.529226,"eighty":21.586544,"marketCap":2781858271},{"date":"2024-05-03","current":15.314185,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2876463344},{"date":"2024-05-10","current":15.897522,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2986031494},{"date":"2024-05-17","current":16.00159,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":3005578702},{"date":"2024-05-24","current":15.281435,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2870312022},{"date":"2024-05-31","current":15.094112,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2835127048},{"date":"2024-06-07","current":14.790232,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2778049200},{"date":"2024-06-14","current":14.403096,"twenty":16.23479,"median":19.513072,"eighty":21.588976,"marketCap":2705333587},{"date":"2024-06-21","current":14.078402,"twenty":16.238446,"median":19.513714,"eighty":21.591409,"marketCap":2644346298},{"date":"2024-06-28","current":14.307353,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2687350155},{"date":"2024-07-05","current":14.103379,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2649037628},{"date":"2024-07-12","current":14.856836,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2790559414},{"date":"2024-07-15","current":15.006694,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2818707393},{"date":"2024-08-02","current":16.492794,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3097841523},{"date":"2024-08-09","current":15.49601,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2993891068},{"date":"2024-08-16","current":15.4512,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2985233654},{"date":"2024-08-23","current":15.638586,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3021437384},{"date":"2024-08-30","current":15.532672,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3000974406},{"date":"2024-09-06","current":15.866708,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3065511490},{"date":"2024-09-13","current":15.328992,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2961622526},{"date":"2024-09-20","current":15.618218,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3017502196},{"date":"2024-09-27","current":15.557114,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3005696632},{"date":"2024-10-04","current":15.365654,"twenty":16.287917,"median":19.580543,"eighty":21.617409,"marketCap":2968705864},{"date":"2024-10-11","current":15.149753,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2926992871},{"date":"2024-10-18","current":15.434906,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2982085504},{"date":"2024-10-25","current":15.626365,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":3019076271},{"date":"2024-10-31","current":15.316771,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2959261413},{"date":"2024-11-08","current":14.69289,"twenty":16.284443,"median":19.580687,"eighty":21.620113,"marketCap":2894131961},{"date":"2024-11-15","current":14.950166,"twenty":16.264991,"median":19.580687,"eighty":21.620113,"marketCap":2944808964},{"date":"2024-11-22","current":15.693855,"twenty":16.251071,"median":19.580687,"eighty":21.620113,"marketCap":3091297175},{"date":"2024-11-29","current":15.553157,"twenty":16.223296,"median":19.580687,"eighty":21.620113,"marketCap":3063583189},{"date":"2024-12-06","current":15.022525,"twenty":16.122548,"median":19.580687,"eighty":21.620113,"marketCap":2959061871},{"date":"2024-12-13","current":14.66475,"twenty":16.03717,"median":19.580687,"eighty":21.620113,"marketCap":2888589164},{"date":"2024-12-20","current":14.415514,"twenty":15.993771,"median":19.580687,"eighty":21.620113,"marketCap":2839495817},{"date":"2024-12-27","current":14.805448,"twenty":15.962939,"median":19.580687,"eighty":21.620113,"marketCap":2916303150},{"date":"2025-01-03","current":14.612491,"twenty":15.940212,"median":19.580687,"eighty":21.620113,"marketCap":2878295397},{"date":"2025-01-10","current":14.68887,"twenty":15.919349,"median":19.580831,"eighty":21.622816,"marketCap":2893340133},{"date":"2025-01-17","current":14.893887,"twenty":15.901058,"median":19.580831,"eighty":21.622816,"marketCap":2933723369},{"date":"2025-01-24","current":14.399434,"twenty":15.87876,"median":19.580831,"eighty":21.622816,"marketCap":2836328504},{"date":"2025-01-31","current":14.68485,"twenty":15.848016,"median":19.580831,"eighty":21.622816,"marketCap":2892548305},{"date":"2025-02-07","current":14.765249,"twenty":15.811427,"median":19.580831,"eighty":21.622816,"marketCap":2908384868},{"date":"2025-02-14","current":14.974286,"twenty":15.782203,"median":19.580831,"eighty":21.622816,"marketCap":2949559933},{"date":"2025-02-21","current":15.070764,"twenty":15.768088,"median":19.580831,"eighty":21.622816,"marketCap":2968563809},{"date":"2025-02-28","current":17.756869,"twenty":15.742979,"median":19.580831,"eighty":21.622816,"marketCap":3196236471},{"date":"2025-03-07","current":17.387398,"twenty":15.742218,"median":19.583111,"eighty":21.62552,"marketCap":3129731676},{"date":"2025-03-14","current":17.374044,"twenty":15.758806,"median":19.583111,"eighty":21.62552,"marketCap":3127327888},{"date":"2025-03-21","current":17.805835,"twenty":15.770591,"median":19.583111,"eighty":21.62552,"marketCap":3205050360},{"date":"2025-03-28","current":17.859901,"twenty":15.792525,"median":19.583111,"eighty":21.62552,"marketCap":3214782250},{"date":"2025-04-04","current":18.903662,"twenty":15.832539,"median":19.583111,"eighty":21.62552,"marketCap":3402659135},{"date":"2025-04-11","current":17.904507,"twenty":15.859678,"median":19.580831,"eighty":21.622816,"marketCap":3222811177},{"date":"2025-04-17","current":18.555742,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"marketCap":3340033507},{"date":"2025-04-25","current":18.404084,"twenty":15.911374,"median":19.583111,"eighty":21.62552,"marketCap":3312735156},{"date":"2025-05-02","current":18.390703,"twenty":15.927121,"median":19.583111,"eighty":21.62552,"marketCap":3310326478}],"updateTime":1746314125902}}}