US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantis International Equity ETF

72.65

-0.5300-0.72%

Post-market: 72.650.00000.00%16:14 EDT

Volume:505.57K

Turnover:36.84M

Market Cap:7.21B

PE:- -

High:73.15

Open:73.06

Low:72.64

Close:73.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Avantis International Equity ETF

Exchange:

AMEX

Establishment Date:

2019

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":72.65,"timestamp":1750449600000,"preClose":73.18,"halted":0,"volume":505567,"hourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.65,"latestTime":"16:14 EDT","volume":25,"amount":1814.074,"timestamp":1750450450729},"delay":0,"floatShares":99250000,"shares":99250000,"eps":0,"marketStatus":"Market Closed","change":-0.53,"latestTime":"06-20 16:00:00 EDT","open":73.06,"high":73.15,"low":72.64,"amount":36839144.007956,"amplitude":0.006969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":73.18,"sharesOutstanding":99250000,"nav":73.0979,"aum":7254970814.51,"dividendRate":0.027805,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.23,"latestTime":"09:29 EDT","volume":4404,"amount":321759.71916,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.65,"latestTime":"16:14 EDT","volume":25,"amount":1814.074,"timestamp":1750450450729},"volumeRatio":1.2565640868693981,"impliedVol":0.1537,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":99250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2565640868693981,"shares":99250000,"dividePrice":2.02,"high":73.15,"amplitude":0.006969,"preClose":73.18,"low":72.64,"week52Low":58.555,"pbRate":"--","week52High":74.527,"institutionHeld":0,"latestPrice":72.65,"eps":0,"divideRate":0.027805,"volume":505567,"delay":0,"ttmEps":0,"open":73.06,"prevYearClose":61.37,"prevWeekClose":73.67,"prevMonthClose":72.87,"prevQuarterClose":66.27,"fiveDayClose":74.36,"twentyDayClose":71.92,"sixtyDayClose":68.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":626032723,"yearFounded":2019,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1929},{"period":"1year","weight":0.1439},{"period":"ytd","weight":0.1838}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.00886},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008671},{"month":3,"riseRate":0.833333,"avgChangeRate":-0.011315},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014051},{"month":5,"riseRate":0.833333,"avgChangeRate":0.029772},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02261},{"month":7,"riseRate":1,"avgChangeRate":0.031677},{"month":8,"riseRate":0.6,"avgChangeRate":0.001392},{"month":9,"riseRate":0.2,"avgChangeRate":-0.034025},{"month":10,"riseRate":0.5,"avgChangeRate":0.002964},{"month":11,"riseRate":0.833333,"avgChangeRate":0.052828},{"month":12,"riseRate":0.666667,"avgChangeRate":0.013973}],"exchange":"AMEX","name":"Avantis International Equity ETF","nameEN":"Avantis International Equity ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"AVDE","amount":0.8501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-06-24","symbol":"AVDE","amount":1.1718,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2023-12-18","symbol":"AVDE","amount":0.7718,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Avantis International Equity ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"date":"2023-06-20","symbol":"AVDE","amount":1.0477,"announcedDate":"2023-06-16","type":"dividend","market":"US","newRecordDate":"2023-06-21","defaultRemindTime":1687267800000,"name":"Avantis International Equity ETF","recordDate":"2023-06-23","payableDate":"2023-06-21","currency":"USD","dateTimestamp":1687233600000,"payDate":"2023-06-23"},{"market":"US","date":"2022-12-15","symbol":"AVDE","amount":0.5306,"defaultRemindTime":1671114600000,"name":"Avantis International Equity ETF","recordDate":"2022-12-20","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{}}}