US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Equity ETF

90.55

-0.2602-0.29%

Volume:736.61K

Turnover:66.65M

Market Cap:14.33B

PE:- -

High:90.66

Open:90.26

Low:90.10

Close:90.81

52wk High:91.48

52wk Low:58.56

Shares:158.25M

Float Shares:158.25M

Volume Ratio:0.72

T/O Rate:0.47%

Dividend:2.19

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Why Is UBS Stock Trading Lower On Wednesday?

Sony Beats Q3 Earnings Expectations, PS5 And Streaming Revenues Growth Prompts Outlook Raise

UBS Reports Strong Q4 Profit Growth, Warns Of Interest Income Decline

STMicroelectronics Q4 Earnings: 22% Revenue Drop, Sees Challenges With Lower Industrial and Auto Demand, Issues Weak Q1 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":90.5498,"timestamp":1771529404018,"preClose":90.81,"halted":0,"volume":736607,"delay":0,"changeRate":-0.0028653232022904694,"floatShares":158250000,"shares":158250000,"eps":0,"marketStatus":"Trading","change":-0.2602,"latestTime":"02-19 14:30:07 EST","open":90.26,"high":90.66,"low":90.1,"amount":66645387.52126,"amplitude":0.006167,"askPrice":90.55,"askSize":200,"bidPrice":90.54,"bidSize":680,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":90.81,"sharesOutstanding":158250000,"nav":90.4046,"aum":14306531445.57,"dividendRate":0.024213,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":90.81,"latestTime":"08:17 EST","volume":144,"amount":13077.640800000001,"timestamp":1771507066221,"change":0,"changeRate":0,"amplitude":0.00011},"postHourTrading":{"tag":"盘后","latestPrice":90.81,"preClose":90.81,"latestTime":"16:10 EST","volume":17,"amount":1543.77,"timestamp":1771449008718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.722332,"impliedVol":0.0102,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":158250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.722332,"shares":158250000,"dividePrice":2.1925,"high":90.66,"amplitude":0.006167,"preClose":90.81,"low":90.1,"week52Low":58.555,"pbRate":"--","week52High":91.4818,"institutionHeld":0,"latestPrice":90.5498,"committee":0.545455,"eps":0,"divideRate":0.024213,"volume":736607,"delay":0,"ttmEps":0,"open":90.26,"prevYearClose":82.32,"prevWeekClose":90.6,"prevMonthClose":86.89,"prevQuarterClose":82.32,"fiveDayClose":91.26,"twentyDayClose":85.6,"sixtyDayClose":77.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"AVDE","amount":0.9433,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDE","amount":1.2479,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVDE","amount":0.8501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-06-24","symbol":"AVDE","amount":1.1718,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2023-12-18","symbol":"AVDE","amount":0.7718,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Avantis International Equity ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532061983","title":"Why Is UBS Stock Trading Lower On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061983","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061983?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:06","pubTimestamp":1746036419,"startTime":"0","endTime":"0","summary":"UBS Group AG shares are down 1% Y/Y, with revenues of $12.56 billion missing consensus. CEO remains focused on clients and financial targets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45112171/why-is-ubs-stock-trading-lower-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0971096721.USD","LU1989772923.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0314104364.USD","LU0158827781.USD","LU1548497426.USD","LU0225283273.USD","LU0912757837.SGD","LU1720051108.HKD","BK4585","BK4588","IDVZ","LU0158827948.USD","LU0320765646.SGD","LU1732800096.USD","BK4504","LU1074936037.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","BK4516","LU2357305700.SGD","BK4127","IE0034235071.USD","LU2089283258.USD","LU2271345857.HKD","BK4118","LU2028103732.USD","LU0267386448.USD","LU1363072403.SGD","UBS","LU0795875086.SGD","LU1829250122.USD","LU1720051017.SGD","LU1732799900.SGD","LU1162221912.USD","LU1989772840.SGD","BK4534","LU0006306889.USD","LU1668664300.SGD","LU2111349929.HKD","LU0106261372.USD","LU2023251221.USD","LU2133065610.SGD","AVDE","LU0795875169.SGD"],"gpt_icon":0},{"id":"2511522375","title":"Sony Beats Q3 Earnings Expectations, PS5 And Streaming Revenues Growth Prompts Outlook Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522375","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522375?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462663,"startTime":"0","endTime":"0","summary":"PlayStation parent Sony Group Corp reported strong Q3 results, with sales of $28.97B, beating estimates. EPS of $0.41 also beat expectations. PS5 sales drove growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43700230/sony-q3-earnings-beats-expectations-raises-outlook-as-ps5-sales-and-streaming-revenues-climb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","AVDE","SONY"],"gpt_icon":0},{"id":"2509470461","title":"UBS Reports Strong Q4 Profit Growth, Warns Of Interest Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:56","pubTimestamp":1738688191,"startTime":"0","endTime":"0","summary":"UBS Group AG shares down after reporting $11.6B sales, 7% Y/Y growth &amp; EPS of $0.23, beating consensus. Global Wealth Management&#39;s net new assets rose 10% Y/Y.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43470644/ubs-reports-strong-q4-profit-growth-warns-of-interest-income-decline-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4118","AVIV","IE0034235071.USD","BK4585","BK4534","UBS","AVDE","BK4588"],"gpt_icon":0},{"id":"2507628876","title":"STMicroelectronics Q4 Earnings: 22% Revenue Drop, Sees Challenges With Lower Industrial and Auto Demand, Issues Weak Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628876","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628876?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:02","pubTimestamp":1738242141,"startTime":"0","endTime":"0","summary":"STMicroelectronics reported Q4 net revenues of $3.32B, beating analyst estimates. EPS of $0.37 missed expectations. Net revenues aligned with outlook, driven by Personal Electronics. Book-to-bill ratio remained below 1 due to delayed recovery and inventory correction.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43334149/stmicroelectronics-q4-earnings-22-revenue-drop-sees-challenges-ahead-with-lower-industrial-and-auto-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIV","AVDE","STM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}