US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Equity ETF

91.34

+0.57000.63%

Volume:1.06M

Turnover:96.92M

Market Cap:14.54B

PE:- -

High:91.54

Open:90.70

Low:90.69

Close:90.77

52wk High:91.54

52wk Low:58.56

Shares:159.15M

Float Shares:159.15M

Volume Ratio:1.03

T/O Rate:0.67%

Dividend:2.19

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Why Is UBS Stock Trading Lower On Wednesday?

Sony Beats Q3 Earnings Expectations, PS5 And Streaming Revenues Growth Prompts Outlook Raise

UBS Reports Strong Q4 Profit Growth, Warns Of Interest Income Decline

STMicroelectronics Q4 Earnings: 22% Revenue Drop, Sees Challenges With Lower Industrial and Auto Demand, Issues Weak Q1 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":91.34,"timestamp":1771615940229,"preClose":90.77,"halted":0,"volume":1062973,"delay":0,"changeRate":0.006279607799933981,"floatShares":159150000,"shares":159150000,"eps":0,"marketStatus":"Trading","change":0.57,"latestTime":"02-20 14:32:22 EST","open":90.7,"high":91.54,"low":90.6902,"amount":96923461.96977,"amplitude":0.009362,"askPrice":91.35,"askSize":210,"bidPrice":91.34,"bidSize":110,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":90.77,"sharesOutstanding":159150000,"nav":90.7168,"aum":14437579790.38,"dividendRate":0.024004,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.7551,"preClose":90.77,"latestTime":"08:13 EST","volume":149,"amount":13529.827886000001,"timestamp":1771593209749,"change":-0.0149,"changeRate":-0.000164,"amplitude":0.011654},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":90.77,"latestTime":"19:49 EST","volume":453,"amount":41526,"timestamp":1771548552101,"change":0.95,"changeRate":0.010466,"amplitude":0.010466},"volumeRatio":1.034904,"impliedVol":0.0106,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":159150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.034904,"shares":159150000,"dividePrice":2.1925,"high":91.54,"amplitude":0.009362,"preClose":90.77,"low":90.6902,"week52Low":58.555,"pbRate":"--","week52High":91.54,"institutionHeld":0,"latestPrice":91.34,"committee":-0.3125,"eps":0,"divideRate":0.024004,"volume":1062973,"delay":0,"ttmEps":0,"open":90.7,"prevYearClose":82.32,"prevWeekClose":90.6,"prevMonthClose":86.89,"prevQuarterClose":82.32,"fiveDayClose":90.28,"twentyDayClose":86.08,"sixtyDayClose":78.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"AVDE","amount":0.9433,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDE","amount":1.2479,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVDE","amount":0.8501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-06-24","symbol":"AVDE","amount":1.1718,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2023-12-18","symbol":"AVDE","amount":0.7718,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Avantis International Equity ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532061983","title":"Why Is UBS Stock Trading Lower On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061983","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061983?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:06","pubTimestamp":1746036419,"startTime":"0","endTime":"0","summary":"UBS Group AG shares are down 1% Y/Y, with revenues of $12.56 billion missing consensus. CEO remains focused on clients and financial targets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45112171/why-is-ubs-stock-trading-lower-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0971096721.USD","LU1989772923.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0314104364.USD","LU0158827781.USD","LU1548497426.USD","LU0225283273.USD","LU0912757837.SGD","LU1720051108.HKD","BK4585","BK4588","IDVZ","LU0158827948.USD","LU0320765646.SGD","LU1732800096.USD","BK4504","LU1074936037.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","BK4516","LU2357305700.SGD","BK4127","IE0034235071.USD","LU2089283258.USD","LU2271345857.HKD","BK4118","LU2028103732.USD","LU0267386448.USD","LU1363072403.SGD","UBS","LU0795875086.SGD","LU1829250122.USD","LU1720051017.SGD","LU1732799900.SGD","LU1162221912.USD","LU1989772840.SGD","BK4534","LU0006306889.USD","LU1668664300.SGD","LU2111349929.HKD","LU0106261372.USD","LU2023251221.USD","LU2133065610.SGD","AVDE","LU0795875169.SGD"],"gpt_icon":0},{"id":"2511522375","title":"Sony Beats Q3 Earnings Expectations, PS5 And Streaming Revenues Growth Prompts Outlook Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522375","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522375?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462663,"startTime":"0","endTime":"0","summary":"PlayStation parent Sony Group Corp reported strong Q3 results, with sales of $28.97B, beating estimates. EPS of $0.41 also beat expectations. PS5 sales drove growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43700230/sony-q3-earnings-beats-expectations-raises-outlook-as-ps5-sales-and-streaming-revenues-climb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","AVDE","SONY"],"gpt_icon":0},{"id":"2509470461","title":"UBS Reports Strong Q4 Profit Growth, Warns Of Interest Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:56","pubTimestamp":1738688191,"startTime":"0","endTime":"0","summary":"UBS Group AG shares down after reporting $11.6B sales, 7% Y/Y growth &amp; EPS of $0.23, beating consensus. Global Wealth Management&#39;s net new assets rose 10% Y/Y.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43470644/ubs-reports-strong-q4-profit-growth-warns-of-interest-income-decline-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","UBS","BK4585","BK4118","AVDE","LU1829250122.USD","AVIV","BK4534","BK4588"],"gpt_icon":0},{"id":"2507628876","title":"STMicroelectronics Q4 Earnings: 22% Revenue Drop, Sees Challenges With Lower Industrial and Auto Demand, Issues Weak Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628876","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628876?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:02","pubTimestamp":1738242141,"startTime":"0","endTime":"0","summary":"STMicroelectronics reported Q4 net revenues of $3.32B, beating analyst estimates. EPS of $0.37 missed expectations. Net revenues aligned with outlook, driven by Personal Electronics. Book-to-bill ratio remained below 1 due to delayed recovery and inventory correction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43334149/stmicroelectronics-q4-earnings-22-revenue-drop-sees-challenges-ahead-with-lower-industrial-and-auto-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","DFIV","AVDE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}