Avadel Pharmaceuticals plc

21.50

-0.0300-0.14%

Post-market: 21.500.00000.00%17:14 EST

Volume:576.23K

Turnover:12.41M

Market Cap:2.11B

PE:-7.48K

High:21.55

Open:21.53

Low:21.50

Close:21.53

52wk High:23.57

52wk Low:6.38

Shares:98.15M

Float Shares:80.64M

Volume Ratio:0.36

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0029

EPS(LYR):-0.5133

ROE:-0.32%

ROA:-0.34%

PB:21.48

PE(LYR):-41.89

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDL\",,,,,undefined,":{"symbol":"AVDL","market":"US","secType":"STK","nameCN":"Avadel Pharmaceuticals plc","latestPrice":21.5,"timestamp":1769202000000,"preClose":21.53,"halted":0,"volume":576225,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"17:14 EST","volume":292,"amount":6278,"timestamp":1769206481178,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0013934045517882553,"floatShares":80642958,"shares":98153471,"eps":-0.002874,"marketStatus":"Market Closed","change":-0.03,"latestTime":"01-23 16:00:00 EST","open":21.53,"high":21.5456,"low":21.5,"amount":12405388.410675,"amplitude":0.002118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":21.53,"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.53,"latestTime":"08:00 EST","volume":3,"amount":64.779996,"timestamp":1769173208648,"change":0.11,"changeRate":0.005109,"amplitude":0.003716},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"17:14 EST","volume":292,"amount":6278,"timestamp":1769206481178,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3560970538931698,"impliedVol":0.0779,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDL\",,,,,undefined,":{"symbol":"AVDL","floatShares":80642958,"roa":"-0.34%","roe":"-0.32%","lyrEps":-0.513259,"volumeRatio":0.3560970538931698,"shares":98153471,"dividePrice":0,"high":21.5456,"amplitude":0.002118,"preClose":21.53,"low":21.5,"week52Low":6.38,"pbRate":"21.48","psRate":"8.49","week52High":23.57,"institutionHeld":0.8323,"latestPrice":21.5,"eps":-0.002874,"divideRate":0,"volume":576225,"delay":0,"ttmEps":-0.002874,"open":21.53,"prevYearClose":21.55,"prevWeekClose":21.48,"prevMonthClose":21.55,"prevQuarterClose":21.55,"fiveDayClose":21.48,"twentyDayClose":21.54,"sixtyDayClose":18.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"AVDL","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-07","symbol":"AVDL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-03","symbol":"AVDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-01-08","symbol":"AVDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AVDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1761541200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDL","date":"2026-01-23","current":-7480.862909,"percent":0.012616,"low":-8276.226629,"twenty":-32.534465,"median":-8.453872,"eighty":-3.509269,"high":83.771211,"avg":-376.134159,"sd":1562.998029,"marketCap":2113244230},"quantilePoints":[{"date":"2021-01-29","current":27.326457,"twenty":-6.915163,"median":-0.853355,"eighty":17.587022,"marketCap":425390958},{"date":"2021-02-05","current":32.492281,"twenty":-6.915163,"median":-0.847523,"eighty":17.785836,"marketCap":505807331},{"date":"2021-02-12","current":33.652719,"twenty":-6.909596,"median":-0.822652,"eighty":17.998229,"marketCap":523871878},{"date":"2021-02-19","current":34.101921,"twenty":-6.903973,"median":-0.817009,"eighty":18.093565,"marketCap":530864606},{"date":"2021-02-26","current":30.096536,"twenty":-6.878911,"median":-0.802615,"eighty":18.132237,"marketCap":468512781},{"date":"2021-03-05","current":28.898664,"twenty":-6.868537,"median":-0.790362,"eighty":18.179027,"marketCap":449865506},{"date":"2021-03-12","current":81.275544,"twenty":-6.861799,"median":-0.769327,"eighty":18.270168,"marketCap":571204525},{"date":"2021-03-19","current":76.117833,"twenty":-6.854769,"median":-0.754532,"eighty":18.389379,"marketCap":534956131},{"date":"2021-03-26","current":73.871733,"twenty":-6.842117,"median":-0.73234,"eighty":18.504331,"marketCap":519170540},{"date":"2021-04-01","current":75.285944,"twenty":-6.838437,"median":-0.721244,"eighty":18.545139,"marketCap":529109616},{"date":"2021-04-09","current":73.039844,"twenty":-6.834509,"median":-0.688125,"eighty":18.627031,"marketCap":513324025},{"date":"2021-04-16","current":71.736296,"twenty":-6.831409,"median":-0.664799,"eighty":18.710345,"marketCap":504162689},{"date":"2021-04-23","current":69.239673,"twenty":-6.823263,"median":-0.650656,"eighty":18.862157,"marketCap":486616424},{"date":"2021-04-30","current":62.415571,"twenty":-6.813137,"median":-0.622035,"eighty":18.933043,"marketCap":438656632},{"date":"2021-05-07","current":67.991362,"twenty":-6.806396,"median":-0.606483,"eighty":18.99907,"marketCap":477843291},{"date":"2021-05-14","current":-80.799625,"twenty":-6.834509,"median":-0.622035,"eighty":18.982563,"marketCap":448599516},{"date":"2021-05-21","current":-83.43325,"twenty":-6.863205,"median":-0.650656,"eighty":18.982563,"marketCap":463221403},{"date":"2021-05-28","current":-81.010315,"twenty":-6.911823,"median":-0.664799,"eighty":18.982563,"marketCap":449769267},{"date":"2021-06-04","current":-82.485145,"twenty":-6.930623,"median":-0.68035,"eighty":18.94955,"marketCap":457957524},{"date":"2021-06-11","current":-80.90497,"twenty":-6.954517,"median":-0.715696,"eighty":18.90003,"marketCap":449184391},{"date":"2021-06-18","current":-82.695835,"twenty":-7.031821,"median":-0.73234,"eighty":18.886916,"marketCap":459127275},{"date":"2021-06-25","current":-76.375134,"twenty":-7.053799,"median":-0.754532,"eighty":18.867246,"marketCap":424034744},{"date":"2021-07-02","current":-76.375134,"twenty":-7.078801,"median":-0.769327,"eighty":18.863853,"marketCap":424034744},{"date":"2021-07-09","current":-73.846854,"twenty":-7.128802,"median":-0.789206,"eighty":18.854637,"marketCap":409997732},{"date":"2021-07-16","current":-69.949088,"twenty":-7.181121,"median":-0.800766,"eighty":18.834004,"marketCap":388357338},{"date":"2021-07-23","current":-80.167555,"twenty":-7.239838,"median":-0.813711,"eighty":18.800935,"marketCap":445090263},{"date":"2021-07-30","current":-81.853075,"twenty":-7.397256,"median":-0.822652,"eighty":18.726572,"marketCap":454448271},{"date":"2021-08-06","current":-83.22256,"twenty":-7.560297,"median":-0.847523,"eighty":18.685782,"marketCap":462051652},{"date":"2021-08-13","current":-8.443081,"twenty":-7.659231,"median":-0.853355,"eighty":18.652432,"marketCap":472871640},{"date":"2021-08-20","current":-8.150136,"twenty":-7.831827,"median":-0.858095,"eighty":18.648117,"marketCap":456464694},{"date":"2021-08-27","current":-8.641865,"twenty":-8.101298,"median":-0.863073,"eighty":18.629581,"marketCap":484004925},{"date":"2021-09-03","current":-8.495393,"twenty":-8.432619,"median":-0.866961,"eighty":18.61943,"marketCap":475801452},{"date":"2021-09-10","current":-8.327996,"twenty":-8.422156,"median":-0.870848,"eighty":18.599225,"marketCap":466426054},{"date":"2021-09-17","current":-8.317533,"twenty":-8.39077,"median":-0.87668,"eighty":18.573306,"marketCap":465840092},{"date":"2021-09-24","current":-9.57301,"twenty":-8.453543,"median":-0.883986,"eighty":18.569899,"marketCap":536155577},{"date":"2021-10-01","current":-10.200748,"twenty":-8.505477,"median":-0.896119,"eighty":18.528632,"marketCap":571313320},{"date":"2021-10-08","current":-10.462306,"twenty":-8.631403,"median":-0.90195,"eighty":18.514277,"marketCap":585962380},{"date":"2021-10-15","current":-10.451844,"twenty":-8.683714,"median":-0.917274,"eighty":18.504331,"marketCap":585376417},{"date":"2021-10-22","current":-8.516317,"twenty":-8.824955,"median":-0.929164,"eighty":18.504331,"marketCap":476973377},{"date":"2021-10-29","current":-10.158899,"twenty":-8.913885,"median":-0.938203,"eighty":18.487366,"marketCap":568969470},{"date":"2021-11-05","current":-10.901723,"twenty":-9.720546,"median":-0.960266,"eighty":18.487366,"marketCap":610572799},{"date":"2021-11-12","current":-9.777971,"twenty":-9.771794,"median":-1.012501,"eighty":18.404073,"marketCap":648338173},{"date":"2021-11-19","current":-8.646344,"twenty":-9.751449,"median":-1.045796,"eighty":18.385706,"marketCap":573304460},{"date":"2021-11-26","current":-8.496049,"twenty":-9.744376,"median":-1.061347,"eighty":18.379385,"marketCap":563339045},{"date":"2021-12-03","current":-7.196446,"twenty":-9.724958,"median":-1.074953,"eighty":18.354738,"marketCap":477167516},{"date":"2021-12-10","current":-6.763244,"twenty":-9.702832,"median":-1.080785,"eighty":18.327634,"marketCap":448443673},{"date":"2021-12-17","current":-6.648313,"twenty":-9.677186,"median":-1.107999,"eighty":18.270168,"marketCap":440823061},{"date":"2021-12-23","current":-6.948902,"twenty":-9.625113,"median":-1.142988,"eighty":18.253622,"marketCap":460753891},{"date":"2021-12-31","current":-7.1434,"twenty":-9.58138,"median":-1.224265,"eighty":18.221732,"marketCap":473650311},{"date":"2022-01-07","current":-6.170908,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":409168214},{"date":"2022-01-14","current":-5.711184,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":378685768},{"date":"2022-01-21","current":-4.924349,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":326513890},{"date":"2022-01-28","current":-5.224938,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":346444720},{"date":"2022-02-04","current":-5.384073,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":356996335},{"date":"2022-02-11","current":-5.834956,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":386892580},{"date":"2022-02-18","current":-6.568746,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":435547253},{"date":"2022-02-25","current":-6.993106,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":463684896},{"date":"2022-03-04","current":-6.621791,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":439064459},{"date":"2022-03-11","current":-6.383088,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":423237035},{"date":"2022-03-18","current":-5.618555,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":434477264},{"date":"2022-03-25","current":-5.328467,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":412045014},{"date":"2022-04-01","current":-5.305565,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":410274047},{"date":"2022-04-08","current":-5.160521,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":399057922},{"date":"2022-04-14","current":-5.175789,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":400238566},{"date":"2022-04-22","current":-5.023111,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":388432119},{"date":"2022-04-29","current":-3.816953,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":295161185},{"date":"2022-05-06","current":-3.190973,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":246754750},{"date":"2022-05-13","current":-2.484224,"twenty":-9.577195,"median":-1.239621,"eighty":18.179027,"marketCap":224345300},{"date":"2022-05-20","current":-2.510374,"twenty":-9.577195,"median":-1.272347,"eighty":18.118487,"marketCap":226706830},{"date":"2022-05-27","current":-1.634358,"twenty":-9.577195,"median":-1.320431,"eighty":18.095335,"marketCap":147595592},{"date":"2022-06-03","current":-1.614746,"twenty":-9.577195,"median":-1.425844,"eighty":17.894341,"marketCap":145824445},{"date":"2022-06-10","current":-1.588596,"twenty":-9.577195,"median":-1.514612,"eighty":17.561717,"marketCap":143462915},{"date":"2022-06-17","current":-1.529759,"twenty":-9.577195,"median":-1.530508,"eighty":17.439199,"marketCap":138149474},{"date":"2022-06-24","current":-1.510147,"twenty":-9.58138,"median":-1.536296,"eighty":17.200257,"marketCap":136378327},{"date":"2022-07-01","current":-1.68012,"twenty":-9.58138,"median":-1.568984,"eighty":17.029993,"marketCap":151728269},{"date":"2022-07-08","current":-2.85032,"twenty":-9.58138,"median":-1.588596,"eighty":16.955293,"marketCap":257406713},{"date":"2022-07-15","current":-3.085668,"twenty":-9.58138,"median":-1.608208,"eighty":16.688692,"marketCap":278660478},{"date":"2022-07-22","current":-3.046443,"twenty":-9.58138,"median":-1.640895,"eighty":16.524209,"marketCap":275118184},{"date":"2022-07-29","current":-3.092205,"twenty":-9.58138,"median":-1.68012,"eighty":16.220548,"marketCap":279250861},{"date":"2022-08-05","current":-3.84401,"twenty":-9.58138,"median":-1.745494,"eighty":15.923213,"marketCap":347144833},{"date":"2022-08-12","current":-3.088358,"twenty":-9.58138,"median":-1.827754,"eighty":13.601948,"marketCap":414368061},{"date":"2022-08-19","current":-2.976945,"twenty":-9.58138,"median":-1.85573,"eighty":13.315744,"marketCap":399419718},{"date":"2022-08-26","current":-3.043793,"twenty":-9.58138,"median":-1.875234,"eighty":13.145177,"marketCap":408388723},{"date":"2022-09-02","current":-2.989081,"twenty":-9.58138,"median":-1.902356,"eighty":12.864755,"marketCap":401047987},{"date":"2022-09-09","current":-2.794926,"twenty":-9.58138,"median":-1.911681,"eighty":12.581441,"marketCap":374998042},{"date":"2022-09-16","current":-2.293736,"twenty":-9.58138,"median":-1.984732,"eighty":12.046614,"marketCap":307752836},{"date":"2022-09-23","current":-2.17634,"twenty":-9.58138,"median":-2.042235,"eighty":11.766191,"marketCap":292001706},{"date":"2022-09-30","current":-2.262129,"twenty":-9.58138,"median":-2.107512,"eighty":9.394618,"marketCap":303512147},{"date":"2022-10-07","current":-2.749774,"twenty":-9.58138,"median":-2.17634,"eighty":9.07748,"marketCap":368939916},{"date":"2022-10-14","current":-2.722683,"twenty":-9.58138,"median":-2.262129,"eighty":8.943306,"marketCap":365305040},{"date":"2022-10-21","current":-2.456284,"twenty":-9.58138,"median":-2.286411,"eighty":8.677398,"marketCap":329562092},{"date":"2022-10-28","current":-2.840078,"twenty":-9.58138,"median":-2.312668,"eighty":8.513949,"marketCap":381056169},{"date":"2022-11-04","current":-2.654954,"twenty":-9.58138,"median":-2.334373,"eighty":8.446648,"marketCap":356217849},{"date":"2022-11-11","current":-3.721245,"twenty":-9.58138,"median":-2.359294,"eighty":8.318787,"marketCap":492376494},{"date":"2022-11-18","current":-3.749259,"twenty":-9.58138,"median":-2.405495,"eighty":8.194371,"marketCap":496083217},{"date":"2022-11-25","current":-3.730583,"twenty":-9.58138,"median":-2.405921,"eighty":8.074834,"marketCap":493612068},{"date":"2022-12-02","current":-4.332892,"twenty":-9.58138,"median":-2.456284,"eighty":7.906507,"marketCap":573306632},{"date":"2022-12-09","current":-3.964036,"twenty":-9.58138,"median":-2.487891,"eighty":7.711345,"marketCap":524501434},{"date":"2022-12-16","current":-3.291691,"twenty":-9.58138,"median":-2.500762,"eighty":7.628401,"marketCap":435540060},{"date":"2022-12-23","current":-3.259007,"twenty":-9.58138,"median":-2.517824,"eighty":7.57961,"marketCap":431215549},{"date":"2022-12-30","current":-3.34305,"twenty":-9.58138,"median":-2.569211,"eighty":7.403964,"marketCap":442335721},{"date":"2023-01-06","current":-3.198309,"twenty":-9.58138,"median":-2.592426,"eighty":7.403964,"marketCap":423184314},{"date":"2023-01-13","current":-3.212317,"twenty":-9.58138,"median":-2.609802,"eighty":7.403964,"marketCap":425037676},{"date":"2023-01-20","current":-3.230993,"twenty":-9.58138,"median":-2.64766,"eighty":7.403964,"marketCap":427508825},{"date":"2023-01-27","current":-3.44577,"twenty":-9.58138,"median":-2.673015,"eighty":7.403964,"marketCap":455927042},{"date":"2023-02-03","current":-3.590511,"twenty":-9.58138,"median":-2.685679,"eighty":7.403964,"marketCap":475078449},{"date":"2023-02-10","current":-3.623194,"twenty":-9.58138,"median":-2.722683,"eighty":7.403964,"marketCap":479402960},{"date":"2023-02-17","current":-3.912676,"twenty":-9.58138,"median":-2.73496,"eighty":7.403964,"marketCap":517705774},{"date":"2023-02-24","current":-4.421604,"twenty":-9.58138,"median":-2.749774,"eighty":7.403964,"marketCap":585044592},{"date":"2023-03-03","current":-4.533662,"twenty":-9.58138,"median":-2.769606,"eighty":7.403964,"marketCap":599871487},{"date":"2023-03-10","current":-4.062086,"twenty":-9.58138,"median":-2.788257,"eighty":7.403964,"marketCap":537474968},{"date":"2023-03-17","current":-4.160137,"twenty":-9.58138,"median":-2.797582,"eighty":7.403964,"marketCap":550448502},{"date":"2023-03-24","current":-4.407597,"twenty":-9.58138,"median":-2.806411,"eighty":7.403964,"marketCap":583191230},{"date":"2023-03-31","current":-4.856272,"twenty":-9.577195,"median":-2.816233,"eighty":7.379569,"marketCap":667562608},{"date":"2023-04-06","current":-4.730512,"twenty":-9.577195,"median":-2.826743,"eighty":7.379569,"marketCap":650275155},{"date":"2023-04-14","current":-5.684425,"twenty":-9.58138,"median":-2.842136,"eighty":7.403964,"marketCap":781403754},{"date":"2023-04-21","current":-5.511493,"twenty":-9.58138,"median":-2.849109,"eighty":7.403964,"marketCap":757631903},{"date":"2023-04-28","current":-5.62864,"twenty":-9.58138,"median":-2.853534,"eighty":7.403964,"marketCap":773735415},{"date":"2023-05-05","current":-7.949269,"twenty":-9.58138,"median":-2.878902,"eighty":2.61742,"marketCap":1092738321},{"date":"2023-05-12","current":-8.04012,"twenty":-9.609524,"median":-2.885231,"eighty":-0.445268,"marketCap":1140282024},{"date":"2023-05-19","current":-7.396694,"twenty":-9.671881,"median":-2.889769,"eighty":-0.458595,"marketCap":1049028788},{"date":"2023-05-23","current":-7.70489,"twenty":-9.671881,"median":-2.890835,"eighty":-0.470354,"marketCap":1092738321},{"date":"2023-06-02","current":-7.578107,"twenty":-9.698404,"median":-2.909613,"eighty":-0.486032,"marketCap":1074757474},{"date":"2023-06-08","current":-7.933308,"twenty":-9.707261,"median":-2.926837,"eighty":-0.494655,"marketCap":1125133536},{"date":"2023-06-16","current":-8.025493,"twenty":-9.720546,"median":-2.974531,"eighty":-0.51347,"marketCap":1138207542},{"date":"2023-06-23","current":-8.269512,"twenty":-9.733783,"median":-2.985204,"eighty":-0.536204,"marketCap":1172815203},{"date":"2023-06-30","current":-8.047184,"twenty":-9.746144,"median":-2.993142,"eighty":-0.560113,"marketCap":1141283778},{"date":"2023-07-28","current":-7.450694,"twenty":-9.820407,"median":-3.030714,"eighty":-0.640465,"marketCap":1056687272},{"date":"2023-08-04","current":-7.407313,"twenty":-9.820407,"median":-3.046443,"eighty":-0.674744,"marketCap":1050534798},{"date":"2023-08-11","current":-8.404139,"twenty":-9.729371,"median":-3.047779,"eighty":-0.689681,"marketCap":1200211904},{"date":"2023-08-18","current":-8.084995,"twenty":-9.529068,"median":-3.047779,"eighty":-0.689681,"marketCap":1154634237},{"date":"2023-08-25","current":-8.635675,"twenty":-8.876221,"median":-3.047779,"eighty":-0.689681,"marketCap":1233278055},{"date":"2023-09-01","current":-8.454201,"twenty":-8.752843,"median":-3.047779,"eighty":-0.689681,"marketCap":1207361342},{"date":"2023-09-08","current":-8.138185,"twenty":-8.687026,"median":-3.047779,"eighty":-0.689681,"marketCap":1162230514},{"date":"2023-09-15","current":-7.671984,"twenty":-8.64988,"median":-3.047779,"eighty":-0.689681,"marketCap":1095651373},{"date":"2023-09-22","current":-6.933571,"twenty":-8.618948,"median":-3.047779,"eighty":-0.689681,"marketCap":990197163},{"date":"2023-09-29","current":-6.533076,"twenty":-8.571424,"median":-3.047779,"eighty":-0.689681,"marketCap":933001659},{"date":"2023-10-06","current":-7.021179,"twenty":-8.49982,"median":-3.047779,"eighty":-0.689681,"marketCap":1002708679},{"date":"2023-10-13","current":-6.332829,"twenty":-8.464213,"median":-3.047779,"eighty":-0.689681,"marketCap":904403907},{"date":"2023-10-20","current":-6.426695,"twenty":-8.411346,"median":-3.047779,"eighty":-0.689681,"marketCap":917809103},{"date":"2023-10-27","current":-6.070004,"twenty":-8.34892,"median":-3.046443,"eighty":-0.68035,"marketCap":866869357},{"date":"2023-11-03","current":-6.414179,"twenty":-8.269512,"median":-3.046443,"eighty":-0.68035,"marketCap":916021743},{"date":"2023-11-10","current":-6.241252,"twenty":-8.269512,"median":-3.052926,"eighty":-0.68035,"marketCap":991984522},{"date":"2023-11-17","current":-6.057107,"twenty":-8.269512,"median":-3.052926,"eighty":-0.68035,"marketCap":962716600},{"date":"2023-11-24","current":-6.475228,"twenty":-8.269512,"median":-3.063837,"eighty":-0.68035,"marketCap":1029172783},{"date":"2023-12-01","current":-6.520431,"twenty":-8.269512,"median":-3.083626,"eighty":-0.68035,"marketCap":1036357235},{"date":"2023-12-08","current":-7.735242,"twenty":-8.279116,"median":-3.09559,"eighty":-0.677547,"marketCap":1229439389},{"date":"2023-12-15","current":-7.8991,"twenty":-8.279116,"median":-3.156288,"eighty":-0.677547,"marketCap":1255483028},{"date":"2023-12-22","current":-7.69004,"twenty":-8.28872,"median":-3.185693,"eighty":-0.674744,"marketCap":1222254937},{"date":"2023-12-29","current":-8.243768,"twenty":-8.298325,"median":-3.198309,"eighty":-0.671941,"marketCap":1310264477},{"date":"2024-01-05","current":-8.305921,"twenty":-8.315211,"median":-3.213096,"eighty":-0.669138,"marketCap":1320143099},{"date":"2024-01-12","current":-8.28332,"twenty":-8.346828,"median":-3.245183,"eighty":-0.669138,"marketCap":1316550872},{"date":"2024-01-19","current":-8.498031,"twenty":-8.39077,"median":-3.263676,"eighty":-0.666335,"marketCap":1350677021},{"date":"2024-01-26","current":-7.752193,"twenty":-8.406929,"median":-3.287022,"eighty":-0.669138,"marketCap":1232133559},{"date":"2024-02-02","current":-8.317222,"twenty":-8.406929,"median":-3.340715,"eighty":-0.669138,"marketCap":1321939212},{"date":"2024-02-09","current":-8.305921,"twenty":-8.416667,"median":-3.391739,"eighty":-0.669138,"marketCap":1320143099},{"date":"2024-02-16","current":-8.023407,"twenty":-8.416667,"median":-3.450439,"eighty":-0.669138,"marketCap":1275240272},{"date":"2024-02-23","current":-7.119361,"twenty":-8.416667,"median":-3.502966,"eighty":-0.669138,"marketCap":1131551227},{"date":"2024-03-01","current":-7.160874,"twenty":-8.414407,"median":-3.576504,"eighty":-0.671941,"marketCap":1147716245},{"date":"2024-03-08","current":-9.061882,"twenty":-8.449358,"median":-3.623194,"eighty":-0.671941,"marketCap":1452402162},{"date":"2024-03-15","current":-9.098615,"twenty":-8.474321,"median":-3.725914,"eighty":-0.671941,"marketCap":1458289667},{"date":"2024-03-22","current":-9.658095,"twenty":-8.497238,"median":-3.749259,"eighty":-0.721244,"marketCap":1547960895},{"date":"2024-03-28","current":-9.516813,"twenty":-8.554962,"median":-3.777273,"eighty":-0.753792,"marketCap":1525316646},{"date":"2024-04-05","current":-9.37553,"twenty":-8.608386,"median":-3.838913,"eighty":-0.792998,"marketCap":1502672396},{"date":"2024-04-12","current":-9.019497,"twenty":-8.641865,"median":-3.89792,"eighty":-0.820468,"marketCap":1445608888},{"date":"2024-04-19","current":-9.821983,"twenty":-8.673252,"median":-3.964036,"eighty":-0.85141,"marketCap":1574228225},{"date":"2024-04-26","current":-10.070641,"twenty":-8.697761,"median":-4.019112,"eighty":-0.858835,"marketCap":1614082104},{"date":"2024-05-03","current":-10.341904,"twenty":-8.817523,"median":-4.049736,"eighty":-0.867738,"marketCap":1657559063},{"date":"2024-05-10","current":-9.142366,"twenty":-8.857134,"median":-4.078028,"eighty":-0.878624,"marketCap":1433833878},{"date":"2024-05-17","current":-9.769114,"twenty":-8.990436,"median":-4.199023,"eighty":-0.898062,"marketCap":1532129256},{"date":"2024-05-24","current":-9.572996,"twenty":-9.057926,"median":-4.288537,"eighty":-0.924792,"marketCap":1501371329},{"date":"2024-05-31","current":-9.658798,"twenty":-9.122499,"median":-4.321219,"eighty":-0.937445,"marketCap":1514827922},{"date":"2024-06-07","current":-9.346235,"twenty":-9.171068,"median":-4.416935,"eighty":-1.004187,"marketCap":1465807475},{"date":"2024-06-14","current":-9.738471,"twenty":-9.272691,"median":-4.561676,"eighty":-1.026357,"marketCap":1527323330},{"date":"2024-06-21","current":-9.188737,"twenty":-9.349833,"median":-4.699789,"eighty":-1.020815,"marketCap":1441106304},{"date":"2024-06-28","current":-8.777758,"twenty":-9.360629,"median":-4.856272,"eighty":-1.004187,"marketCap":1376650949},{"date":"2024-07-05","current":-8.912706,"twenty":-9.360629,"median":-5.007843,"eighty":-1.224265,"marketCap":1397815394},{"date":"2024-07-12","current":-10.084301,"twenty":-9.37553,"median":-5.06128,"eighty":-1.255334,"marketCap":1581561258},{"date":"2024-07-15","current":-10.182445,"twenty":-9.383051,"median":-5.083484,"eighty":-1.262731,"marketCap":1596953581},{"date":"2024-08-02","current":-10.127239,"twenty":-9.475864,"median":-5.128283,"eighty":-1.442379,"marketCap":1588295399},{"date":"2024-08-09","current":-14.26512,"twenty":-9.526434,"median":-5.194873,"eighty":-1.501353,"marketCap":1515298110},{"date":"2024-08-16","current":-13.911664,"twenty":-9.573002,"median":-5.302539,"eighty":-1.529759,"marketCap":1477752604},{"date":"2024-08-23","current":-14.654828,"twenty":-9.618349,"median":-5.333564,"eighty":-1.53771,"marketCap":1556694437},{"date":"2024-08-30","current":-13.494767,"twenty":-9.675409,"median":-5.388494,"eighty":-1.581934,"marketCap":1433468161},{"date":"2024-09-06","current":-13.254599,"twenty":-9.707261,"median":-5.500828,"eighty":-1.601191,"marketCap":1407956472},{"date":"2024-09-13","current":-12.638316,"twenty":-9.748738,"median":-5.583296,"eighty":-1.626513,"marketCap":1342492512},{"date":"2024-09-20","current":-12.325644,"twenty":-9.777252,"median":-5.618019,"eighty":-1.677505,"marketCap":1309279180},{"date":"2024-09-27","current":-11.419346,"twenty":-9.866924,"median":-5.657336,"eighty":-1.804958,"marketCap":1213008652},{"date":"2024-10-04","current":-11.609669,"twenty":-9.890467,"median":-5.697805,"eighty":-1.945037,"marketCap":1233225463},{"date":"2024-10-11","current":-11.745613,"twenty":-10.076105,"median":-5.849418,"eighty":-2.004644,"marketCap":1247666042},{"date":"2024-10-18","current":-12.615659,"twenty":-10.156806,"median":-5.971989,"eighty":-2.180459,"marketCap":1340085749},{"date":"2024-10-25","current":-11.781865,"twenty":-10.200788,"median":-6.080672,"eighty":-2.264839,"marketCap":1251516864},{"date":"2024-10-31","current":-11.700299,"twenty":-10.246065,"median":-6.160734,"eighty":-2.296486,"marketCap":1242852516},{"date":"2024-11-08","current":-14.246994,"twenty":-10.309501,"median":-6.213932,"eighty":-2.349922,"marketCap":1513372700},{"date":"2024-11-15","current":-15.388634,"twenty":-10.418364,"median":-6.30572,"eighty":-2.405607,"marketCap":1116830109},{"date":"2024-11-22","current":-15.481577,"twenty":-10.542979,"median":-6.426695,"eighty":-2.448156,"marketCap":1123575416},{"date":"2024-11-29","current":-14.684926,"twenty":-10.646443,"median":-6.457983,"eighty":-2.485691,"marketCap":1065758499},{"date":"2024-12-06","current":-13.211122,"twenty":-11.121111,"median":-6.489178,"eighty":-2.50937,"marketCap":958797203},{"date":"2024-12-13","current":-14.087438,"twenty":-11.493663,"median":-6.530823,"eighty":-2.510411,"marketCap":1022395812},{"date":"2024-12-20","current":-13.423562,"twenty":-11.593356,"median":-6.568746,"eighty":-2.556722,"marketCap":974215048},{"date":"2024-12-27","current":-14.087438,"twenty":-11.689423,"median":-6.639087,"eighty":-2.576417,"marketCap":1022395812},{"date":"2025-01-03","current":-14.605261,"twenty":-11.814492,"median":-6.708293,"eighty":-2.576417,"marketCap":1059976808},{"date":"2025-01-10","current":-14.193658,"twenty":-11.919623,"median":-6.749983,"eighty":-2.572814,"marketCap":1030104734},{"date":"2025-01-17","current":-10.622008,"twenty":-11.919623,"median":-6.812353,"eighty":-2.572814,"marketCap":770892224},{"date":"2025-01-24","current":-10.542343,"twenty":-11.919623,"median":-6.895857,"eighty":-2.572814,"marketCap":765110532},{"date":"2025-01-31","current":-10.210405,"twenty":-11.919623,"median":-6.936816,"eighty":-2.588129,"marketCap":741020150},{"date":"2025-02-07","current":-10.622008,"twenty":-11.919623,"median":-6.991499,"eighty":-2.588129,"marketCap":770892224},{"date":"2025-02-14","current":-11.936481,"twenty":-11.947103,"median":-7.032131,"eighty":-2.588129,"marketCap":866290136},{"date":"2025-02-21","current":-11.246051,"twenty":-11.947103,"median":-7.090732,"eighty":-2.588129,"marketCap":816182142},{"date":"2025-02-28","current":-10.197128,"twenty":-11.947103,"median":-7.13224,"eighty":-2.588129,"marketCap":740056535},{"date":"2025-03-07","current":-15.593053,"twenty":-12.069256,"median":-7.178764,"eighty":-2.587226,"marketCap":761439947},{"date":"2025-03-14","current":-16.602248,"twenty":-12.293923,"median":-7.25548,"eighty":-2.587226,"marketCap":810720959},{"date":"2025-03-21","current":-17.156316,"twenty":-12.416273,"median":-7.266268,"eighty":-2.587226,"marketCap":837777201},{"date":"2025-03-28","current":-16.067968,"twenty":-12.615659,"median":-7.266268,"eighty":-2.587226,"marketCap":784631012},{"date":"2025-04-04","current":-14.247459,"twenty":-13.041619,"median":-7.266268,"eighty":-2.587226,"marketCap":695731932},{"date":"2025-04-11","current":-14.108942,"twenty":-13.126673,"median":-7.269008,"eighty":-2.588129,"marketCap":688967871},{"date":"2025-04-17","current":-16.127332,"twenty":-13.154654,"median":-7.269008,"eighty":-2.588129,"marketCap":787529895},{"date":"2025-04-25","current":-17.017799,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":831013141},{"date":"2025-05-02","current":-17.037587,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":831979435},{"date":"2025-05-09","current":-34.395252,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":908378599},{"date":"2025-05-16","current":-32.563769,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":860009132},{"date":"2025-05-23","current":-32.527139,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":859041742},{"date":"2025-05-30","current":-33.772548,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":891932980},{"date":"2025-06-06","current":-34.5784,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":913215546},{"date":"2025-06-13","current":-34.212103,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":903541652},{"date":"2025-06-20","current":-34.195855,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":903112520},{"date":"2025-06-27","current":-34.085782,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":900205505},{"date":"2025-07-03","current":-32.764912,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":865321331},{"date":"2025-07-11","current":-35.846942,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":946717738},{"date":"2025-07-18","current":-39.772861,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":1050401257},{"date":"2025-07-25","current":-41.277185,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":1090130456},{"date":"2025-08-01","current":-38.562063,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":1018424097},{"date":"2025-08-08","current":-421.806014,"twenty":-13.2005,"median":-7.2623,"eighty":-2.583623,"marketCap":1232938980},{"date":"2025-08-15","current":-448.449581,"twenty":-13.27751,"median":-7.324637,"eighty":-2.64641,"marketCap":1310818126},{"date":"2025-08-22","current":-492.297985,"twenty":-13.467578,"median":-7.407419,"eighty":-2.673015,"marketCap":1438987009},{"date":"2025-08-29","current":-485.654287,"twenty":-13.577646,"median":-7.487365,"eighty":-2.720877,"marketCap":1419567482},{"date":"2025-09-05","current":-497.945128,"twenty":-13.694424,"median":-7.542879,"eighty":-2.766029,"marketCap":1455493608},{"date":"2025-09-12","current":-526.845212,"twenty":-13.875412,"median":-7.628227,"eighty":-2.797402,"marketCap":1539968554},{"date":"2025-09-19","current":-539.136052,"twenty":-14.062825,"median":-7.675113,"eighty":-2.847303,"marketCap":1575894680},{"date":"2025-09-26","current":-509.239413,"twenty":-14.200297,"median":-7.707593,"eighty":-2.882468,"marketCap":1488506805},{"date":"2025-10-03","current":-496.284203,"twenty":-14.250991,"median":-7.780732,"eighty":-2.903477,"marketCap":1450638726},{"date":"2025-10-10","current":-471.702522,"twenty":-14.376826,"median":-7.878146,"eighty":-2.970217,"marketCap":1378786473},{"date":"2025-10-17","current":-498.277313,"twenty":-14.503069,"median":-7.925911,"eighty":-2.992113,"marketCap":1456464585},{"date":"2025-10-24","current":-618.476372,"twenty":-14.660848,"median":-7.963372,"eighty":-3.015271,"marketCap":1807806435},{"date":"2025-10-31","current":-627.473604,"twenty":-14.756007,"median":-8.012106,"eighty":-3.046443,"marketCap":1834105344},{"date":"2025-11-07","current":-6572.504255,"twenty":-14.901424,"median":-8.032806,"eighty":-3.065168,"marketCap":1827156183},{"date":"2025-11-14","current":-6758.684227,"twenty":-15.133968,"median":-8.067415,"eighty":-3.091436,"marketCap":1878914215},{"date":"2025-11-21","current":-8058.431194,"twenty":-15.481577,"median":-8.130762,"eighty":-3.139755,"marketCap":2240243872},{"date":"2025-11-28","current":-7574.922594,"twenty":-15.596246,"median":-8.150136,"eighty":-3.187566,"marketCap":2105828481},{"date":"2025-12-05","current":-7527.336993,"twenty":-15.767188,"median":-8.211807,"eighty":-3.206787,"marketCap":2092599684},{"date":"2025-12-12","current":-7539.674,"twenty":-16.079841,"median":-8.252089,"eighty":-3.235022,"marketCap":2096029372},{"date":"2025-12-19","current":-7562.760245,"twenty":-16.451858,"median":-8.280495,"eighty":-3.262742,"marketCap":2102447348},{"date":"2025-12-26","current":-7619.251453,"twenty":-16.970307,"median":-8.308746,"eighty":-3.289823,"marketCap":2118151904},{"date":"2026-01-02","current":-7608.659353,"twenty":-17.081121,"median":-8.323156,"eighty":-3.338381,"marketCap":2115207300},{"date":"2026-01-09","current":-7583.94445,"twenty":-17.354197,"median":-8.367637,"eighty":-3.384259,"marketCap":2108336557},{"date":"2026-01-16","current":-7583.94445,"twenty":-20.559802,"median":-8.418927,"eighty":-3.45324,"marketCap":2108336557},{"date":"2026-01-23","current":-7601.59795,"twenty":-32.534465,"median":-8.453872,"eighty":-3.509269,"marketCap":2113244230}],"updateTime":1769310822525}}}