US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvidXchange Holdings, Inc

9.84

+0.01000.10%

Post-market: 9.850.0100+0.10%16:29 EDT

Volume:1.26M

Turnover:12.42M

Market Cap:2.03B

PE:1.10K

High:9.85

Open:9.84

Low:9.83

Close:9.83

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

AvidXchange Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Outlook Suspended Due to Pending Deal

MT Newswires Live

BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay

AvidXchange Holdings Q1 Adj. EPS $0.05 Misses $0.06 Estimate, Sales $107.94M Miss $109.58M Estimate

BRIEF-Avidxchange Q1 EPS USD -0.04

Avidxchange Announces First-Quarter 2025 Financial Results

THOMSON REUTERS

Avidxchange Holdings Inc: Suspending Its Previously Issued Financial Outlook for Fiscal 2025

THOMSON REUTERS

Avidxchange Q1 Revenue USD 107.942 Million VS. Ibes Estimate USD 109.6 Million

THOMSON REUTERS

Avidxchange Q1 Adjusted Gross Profit USD 79.1 Million

THOMSON REUTERS

Avidxchange Q1 EPS USD -0.04

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Corpay, TPG to Acquire AvidXchange in $2.2 Billion Deal

MT Newswires Live

Avidxchange Shares up 18.3% Premarket After TPG, Corpay to Buy Co in $2.2 Bln Take-Private Deal

THOMSON REUTERS

Stock Track | AvidXchange Soars 18.41% Pre-market on $2.2 Billion Acquisition Deal with TPG and Corpay

AvidXchange Acquired by TPG and Corpay for $2.2B

Corpay's quarterly profit jumps on strength in corporate payments segment

BRIEF-Avidxchange Agrees To Be Acquired By Tpg In Partnership With Corpay For $2.2 Billion

TPG, Corpay to Buy AvidXchange for $2.2 Billion

TPG, Corpay to buy AvidXchange for $2.2 billion

Corpay to make minority investment in AvidXchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","market":"US","secType":"STK","nameCN":"AvidXchange Holdings, Inc","latestPrice":9.84,"timestamp":1752523200000,"preClose":9.83,"halted":0,"volume":1261965,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.84,"latestTime":"16:29 EDT","volume":242174,"amount":2383003.54,"timestamp":1752524946330},"delay":0,"floatShares":177855403,"shares":206445984,"eps":0.008941,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-14 16:00:00 EDT","open":9.84,"high":9.85,"low":9.83,"amount":12421500.346016,"amplitude":0.002035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008941,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":9.83,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.83,"latestTime":"09:29 EDT","volume":3879,"amount":38164.569435000005,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.84,"latestTime":"16:29 EDT","volume":242174,"amount":2383003.54,"timestamp":1752524946330},"volumeRatio":0.730233,"impliedVol":0.6184,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","floatShares":177855403,"roa":"-0.15%","roe":"0.27%","lyrEps":0.03952,"volumeRatio":0.730233,"shares":206445984,"dividePrice":0,"high":9.85,"amplitude":0.002035,"preClose":9.83,"low":9.83,"week52Low":6.605,"pbRate":"2.99","psRate":"4.60","week52High":12.93,"institutionHeld":0,"latestPrice":9.84,"eps":0.008941,"divideRate":0,"volume":1261965,"delay":0,"ttmEps":0.008941,"open":9.84,"prevYearClose":10.34,"prevWeekClose":9.83,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.84,"twentyDayClose":9.78,"sixtyDayClose":7.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN","EMR","ASST","GB00BDT5M118.USD","LU0390134368.USD","LU2264538146.SGD","HON","IE00BVYPNW00.USD","MAR","ROK","SCCO","GEO","FCX","LU1861215975.USD","GELYY","LU0786609619.USD","AU","AVDX","EVS.SI","LU0128525929.USD","00175","LTRPA","LU1861219969.SGD","LU0630314457.HKD","ENTG","NG","BK4533","LDOS","WYNN","BWA","LU0456854461.SGD","SRPT","LU0368265764.SGD","ITW","TRIP","VSTS","CRL","80175","PAYO","F","BG","LU0056508442.USD","LU0788108826.HKD","NEM","BK4023"],"gpt_icon":1},{"id":"2533933852","title":"AvidXchange Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Outlook Suspended Due to Pending Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933852?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622791,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings  reported Q1 adjusted earnings Wednesday of $0.05 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the quarter ended March 31 was $107.9 million, up from $105.6 million a year earlier.Analysts surveyed by FactSet expected $109.7 million.The company said it is suspending its 2025 outlook due to its pending acquisition by TPG  in partnership with Corpay .AvidXchange shares were over 18% higher in recent premarket activity Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","CPAY","AVDX"],"gpt_icon":0},{"id":"2533987448","title":"BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987448","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987448?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621294,"startTime":"0","endTime":"0","summary":"BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay** Payments firm AvidXchange's AVDX.O shares gain 18.7% to $9.73 before the bell** AVDX late Tuesday announced it had agreed to be taken private by buyout giant TPG TPG.O in partnership with payments firm Corpay CPAY.N ** TPG and CPAY will pay $10 per share in cash transaction valuing AVDX at $2.2 billion** Purchase price represents 45% premium to AVDX's closing price on March 12, the last trading day before media reports of a potential transaction** Transaction expected to close in Q4 2025, wherein CPAY will invest about $500 million for a 33% equity stake in AVDX ** CPAY has option to buy rest of AVDX in 2028** As of last close, AVDX stock down 21% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4227","BK4023","BK4588","AVDX","BK4106","CPAY","TPG","BK4135","LU0342679015.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2533600765","title":"AvidXchange Holdings Q1 Adj. EPS $0.05 Misses $0.06 Estimate, Sales $107.94M Miss $109.58M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600765","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600765?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:48","pubTimestamp":1746614897,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings (NASDAQ:AVDX) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.06 by 16.67 percent. This is unchanged from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247738/avidxchange-holdings-q1-adj-eps-0-05-misses-0-06-estimate-sales-107-94m-miss-109-58m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX"],"gpt_icon":0},{"id":"2533600905","title":"BRIEF-Avidxchange Q1 EPS USD -0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600905?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614745,"startTime":"0","endTime":"0","summary":"May 07  - Avidxchange Q1 operating income USD -8.357 million.Q1 revenue USD 107.942 million vs. IBES estimate USD 109.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61E4A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX"],"gpt_icon":0},{"id":"2533160066","title":"Avidxchange Announces First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160066?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAX7PZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","AVDX","BK4023","BK4227"],"gpt_icon":0},{"id":"2533600925","title":"Avidxchange Holdings Inc: Suspending Its Previously Issued Financial Outlook for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600925?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61E4A1:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4106","BK4227","AVDX"],"gpt_icon":0},{"id":"2533600694","title":"Avidxchange Q1 Revenue USD 107.942 Million VS. Ibes Estimate USD 109.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600694?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61E4A1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVDX","BK4106","BK4227"],"gpt_icon":0},{"id":"2533006656","title":"Avidxchange Q1 Adjusted Gross Profit USD 79.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533006656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533006656?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61E4A1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4227","AVDX","BK4106"],"gpt_icon":0},{"id":"2533006506","title":"Avidxchange Q1 EPS USD -0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2533006506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533006506?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61E4A1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVDX","BK4023","BK4227","BK4106"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG","BLTE","CLF","CLRB","AIRG","APA","AVDX","BV","RNAC","CPK","CRNC","BTMD","GOLF","AOSL","BWA","CVNA","CNTX","TKNO","CF","CING","BSY","AMRK","ASLE","BRKR","CW","CTRI","DHX","BBSI","ADNT","AVA","BDTX","BLBD","EPC","AVDL","BAND","DAY","CSGS","TECH","BYND","CIVI","ALTG","CPRX","AXON","BLMN","ACRE","DFH","DIN","BLZE","CXW"],"gpt_icon":1},{"id":"2533734671","title":"Corpay, TPG to Acquire AvidXchange in $2.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533734671","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533734671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:56","pubTimestamp":1746608217,"startTime":"0","endTime":"0","summary":"Corpay  said late Tuesday it agreed to invest in AvidXchange Holdings  as part of a deal to take AvidXchange private alongside TPG  for $10 per share in a cash acquisition that values AvidXchange at $2.2 billion.Corpay will invest about $500 million for a 33% stake in AvidXchange, while TPG will acquire a majority interest. Corpay expects the deal to be accretive to earnings in 2026.The purchase price represents a 22% premium over AvidXchange's Tuesday closing price. The deal is expected to close in Q4.AvidXchange shares were up 19% in recent premarket activity Wednesday, while Corpay rose 1.5%. TPG was up 5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","BK4227","BK4023","BK4588","TPG","BK4135","BK4106","LU1633808545.USD","LU0342679015.USD","BK7042","AVDX","CPAY","BK4585"],"gpt_icon":0},{"id":"2533707673","title":"Avidxchange Shares up 18.3% Premarket After TPG, Corpay to Buy Co in $2.2 Bln Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533707673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533707673?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:16","pubTimestamp":1746605795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVDX","TPG","LU1633808545.USD","BK4588","CPAY","BK4135","BK4023","LU0342679015.USD","BK4227","BK4106","BK4585"],"gpt_icon":0},{"id":"1157678547","title":"Stock Track | AvidXchange Soars 18.41% Pre-market on $2.2 Billion Acquisition Deal with TPG and Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=1157678547","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157678547?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:08","pubTimestamp":1746605303,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc.  stock is surging 18.41% in pre-market trading on Wednesday following the announcement of a $2.2 billion acquisition deal. Global alternative asset manager TPG, in partnership with business payments firm Corpay, has agreed to acquire AvidXchange in an all-cash transaction.Under the terms of the agreement, AvidXchange stockholders will receive $10.00 per share in cash, representing a premium of approximately 22% to the company's closing price on Tuesday. TPG will acquir","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AvidXchange Soars 18.41% Pre-market on $2.2 Billion Acquisition Deal with TPG and Corpay","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVDX"],"gpt_icon":0},{"id":"2533696100","title":"AvidXchange Acquired by TPG and Corpay for $2.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696100","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696100?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:04","pubTimestamp":1746569055,"startTime":"0","endTime":"0","summary":"The latest update is out from AvidXchange Holdings ( ($AVDX) ). On May 6, 2025, AvidXchange Holdings announced its acquisition by TPG, in partnersh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avidxchange-acquired-by-tpg-and-corpay-for-2-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avidxchange-acquired-by-tpg-and-corpay-for-2-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","BK4588","AVDX","BK4023","BK4135","BK4106","LU0342679015.USD","BK4585","CPAY","BK4227","TPG"],"gpt_icon":0},{"id":"2533569580","title":"Corpay's quarterly profit jumps on strength in corporate payments segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569580","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569580?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567973,"startTime":"0","endTime":"0","summary":"May 6  - Business payments firm Corpay CPAY.N reported a 7% increase in its first-quarter adjusted profit on Tuesday, driven by growth in its corporate payments segments.Resilient U.S. business and consumer spending, supported by a strong labor market and rising wages, has enabled the front-loading of purchases ahead of the imposition of import duties.Atlanta, Georgia-based Corpay helps businesses and consumers better manage their expenses through its payment and spend management solutions.The company's corporate payments business, which automates and manages vendor payments, saw its revenue reach $352.7 million, a 33% increase from the previous year, driven by higher client spending volumes across all regions.On an adjusted basis, Corpay reported a profit of $322.9 million, or $4.51 per share, for the quarter ended March 31, compared to $301.3 million, or $4.10 per share, during the same period last year.In a separate announcement, Corpay said it is partnering with  global alternative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","LU1633808545.USD","BK4227","BK4588","AVDX","BK4106","BK4585","BK4023","LU0342679015.USD"],"gpt_icon":0},{"id":"2533693462","title":"BRIEF-Avidxchange Agrees To Be Acquired By Tpg In Partnership With Corpay For $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693462","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693462?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:36","pubTimestamp":1746567395,"startTime":"0","endTime":"0","summary":"BRIEF-Avidxchange Agrees To Be Acquired By Tpg In Partnership With Corpay For $2.2 BillionAvidxchange Holdings Inc AVDX.O:AVIDXCHANGE AGREES TO BE ACQUIRED BY TPG IN PARTNERSHIP WITH CORPAY FOR $2.2 B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2BQ3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","AVDX","BK4106","BK4227","CPAY","LU0342679015.USD","TPG","LU1633808545.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2533693451","title":"TPG, Corpay to Buy AvidXchange for $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693451","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693451?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567300,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings agreed to be acquired by TPG, in partnership with Corpay, in a $2.2 billion deal.Under the terms of the deal, AvidXchange stockholders will receive $10 per share in cash, a 22% premium to its closing price of $8.20 on Tuesday.TPG will acquire a majority interest in AvidXchange through TPG Capital, its U.S. and European private equity platform, and Corpay will acquire a minority interest, the companies said.AvidXchange provides accounts payable automation software and payment solutions.The independent board members of AvidXchange unanimously approved the deal, and several members of AvidXchange's senior management team agreed to roll over a significant part of their equity to support the transaction, the company said.Upon completion of the deal, which is expected in the fourth quarter, AvidXchange will become a private company.After the bell, shares of AvidXchange were trading 19% higher, at $9.75.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","CPAY","BK4135","BK4588","BK4023","BK4585","LU0342679015.USD","BK4106","TPG","BK4227","AVDX"],"gpt_icon":0},{"id":"2533698127","title":"TPG, Corpay to buy AvidXchange for $2.2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698127","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698127?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566154,"startTime":"0","endTime":"0","summary":"TPG, Corpay to buy AvidXchange for $2.2 billionMay 6  - Global alternative asset manager TPG TPG.O will partner Corpay to buy payments solution firm AvidXchange AVDX.O for $2.2 billion in an all-cash deal, the companies said on Tuesday.The announcement sent AvidXchange's shares soaring about 20% in extended trading.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE2AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CPAY","LU0342679015.USD","AVDX","BK4588","BK4023","TPG","BK4227","LU1633808545.USD","BK4585","BK4106"],"gpt_icon":0},{"id":"2533869809","title":"Corpay to make minority investment in AvidXchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533869809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533869809?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:10","pubTimestamp":1746565844,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) announced that it has signed a definitive agreement to make a minority investment in AvidXchange Holdings (AVDX) as part of a transac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-to-make-minority-investment-in-avidxchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-to-make-minority-investment-in-avidxchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","BK4227","AVDX","LU0342679015.USD","BK4023","LU1633808545.USD","BK4106","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-26","symbol":"AVDX","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-06","symbol":"AVDX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"AVDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"AVDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDX","date":"2025-07-11","current":1102.240088,"percent":0.994213,"low":-2386.750731,"twenty":-68.960685,"median":-18.50301,"eighty":-9.124112,"high":1103.360251,"avg":-145.751578,"sd":668.143401,"marketCap":2031428482},"quantilePoints":[{"date":"2021-10-15","current":-32.063113,"twenty":-33.572935,"median":-32.063113,"eighty":-29.52187,"marketCap":4573192315},{"date":"2021-10-22","current":-30.210151,"twenty":-33.309402,"median":-32.159193,"eighty":-30.072495,"marketCap":4308902520},{"date":"2021-10-29","current":-30.512115,"twenty":-32.570962,"median":-30.512115,"eighty":-29.52187,"marketCap":4351971968},{"date":"2021-11-05","current":-32.680767,"twenty":-33.309402,"median":-31.898405,"eighty":-29.787001,"marketCap":4661288914},{"date":"2021-11-12","current":-35.618056,"twenty":-33.949017,"median":-32.255272,"eighty":-30.138778,"marketCap":5080237183},{"date":"2021-11-19","current":-32.548232,"twenty":-33.949017,"median":-32.159193,"eighty":-29.787001,"marketCap":5213380499},{"date":"2021-11-26","current":-27.060235,"twenty":-33.880389,"median":-31.898405,"eighty":-29.346708,"marketCap":4334346075},{"date":"2021-12-03","current":-21.682488,"twenty":-33.817251,"median":-31.069206,"eighty":-28.081884,"marketCap":3472970825},{"date":"2021-12-10","current":-20.745363,"twenty":-33.556464,"median":-30.326819,"eighty":-26.224785,"marketCap":3322867849},{"date":"2021-12-17","current":-19.599989,"twenty":-33.334108,"median":-29.52187,"eighty":-23.762537,"marketCap":3139408656},{"date":"2021-12-23","current":-19.477489,"twenty":-33.043124,"median":-29.482691,"eighty":-21.671463,"marketCap":3119787351},{"date":"2021-12-31","current":-18.44849,"twenty":-32.627753,"median":-28.887797,"eighty":-20.168389,"marketCap":2954968397},{"date":"2022-01-07","current":-16.182241,"twenty":-32.485951,"median":-27.060235,"eighty":-19.492189,"marketCap":2591974271},{"date":"2022-01-14","current":-14.001742,"twenty":-32.337626,"median":-26.374235,"eighty":-19.026689,"marketCap":2242715058},{"date":"2022-01-21","current":-12.311243,"twenty":-32.21684,"median":-25.822986,"eighty":-18.88704,"marketCap":1971941062},{"date":"2022-01-28","current":-11.049494,"twenty":-32.054878,"median":-24.071237,"eighty":-16.223891,"marketCap":1769841629},{"date":"2022-02-04","current":-12.923743,"twenty":-31.972524,"median":-21.768238,"eighty":-15.300242,"marketCap":2070047582},{"date":"2022-02-11","current":-14.185492,"twenty":-31.648599,"median":-20.745363,"eighty":-14.175692,"marketCap":2272147014},{"date":"2022-02-18","current":-12.041743,"twenty":-31.128637,"median":-20.169614,"eighty":-14.036042,"marketCap":1928774193},{"date":"2022-02-25","current":-11.723243,"twenty":-31.069206,"median":-19.722489,"eighty":-13.536242,"marketCap":1877758802},{"date":"2022-03-04","current":-10.718744,"twenty":-30.512115,"median":-19.477489,"eighty":-13.082993,"marketCap":1716864108},{"date":"2022-03-11","current":-7.136861,"twenty":-30.443487,"median":-19.091614,"eighty":-12.641993,"marketCap":1424867070},{"date":"2022-03-18","current":-8.330976,"twenty":-30.210151,"median":-18.938489,"eighty":-12.041743,"marketCap":1663271061},{"date":"2022-03-25","current":-7.769005,"twenty":-29.853284,"median":-18.75474,"eighty":-11.723243,"marketCap":1551074078},{"date":"2022-04-01","current":-8.705624,"twenty":-29.52187,"median":-16.390491,"eighty":-11.061744,"marketCap":1738069049},{"date":"2022-04-08","current":-7.542245,"twenty":-29.52187,"median":-15.998491,"eighty":-10.718744,"marketCap":1505801611},{"date":"2022-04-14","current":-8.508441,"twenty":-29.490527,"median":-15.618741,"eighty":-8.648441,"marketCap":1698701687},{"date":"2022-04-22","current":-8.340835,"twenty":-29.210725,"median":-15.165492,"eighty":-8.61464,"marketCap":1665239429},{"date":"2022-04-29","current":-8.107645,"twenty":-29.011894,"median":-14.258992,"eighty":-8.504497,"marketCap":1618683254},{"date":"2022-05-06","current":-10.402214,"twenty":-28.832964,"median":-14.173242,"eighty":-8.414712,"marketCap":1609950600},{"date":"2022-05-13","current":-8.894276,"twenty":-28.769669,"median":-13.707742,"eighty":-8.38395,"marketCap":1376567097},{"date":"2022-05-20","current":-10.734471,"twenty":-27.400785,"median":-13.327993,"eighty":-8.414712,"marketCap":1661374083},{"date":"2022-05-27","current":-12.267967,"twenty":-26.629035,"median":-13.168743,"eighty":-8.474919,"marketCap":1898713238},{"date":"2022-06-03","current":-11.820697,"twenty":-26.499185,"median":-12.966618,"eighty":-8.500553,"marketCap":1829489318},{"date":"2022-06-10","current":-9.546012,"twenty":-26.352185,"median":-12.641993,"eighty":-8.520272,"marketCap":1477436238},{"date":"2022-06-17","current":-8.932613,"twenty":-26.205185,"median":-12.289605,"eighty":-8.520272,"marketCap":1382500576},{"date":"2022-06-24","current":-8.779264,"twenty":-25.891585,"median":-12.151993,"eighty":-8.514537,"marketCap":1358766661},{"date":"2022-07-01","current":-8.127528,"twenty":-25.239886,"median":-12.029493,"eighty":-8.454674,"marketCap":1257897520},{"date":"2022-07-08","current":-8.98373,"twenty":-24.718036,"median":-11.948489,"eighty":-8.48602,"marketCap":1390411881},{"date":"2022-07-15","current":-8.421448,"twenty":-23.916887,"median":-11.80872,"eighty":-8.421448,"marketCap":1303387525},{"date":"2022-07-22","current":-8.587577,"twenty":-23.010387,"median":-11.637494,"eighty":-8.424004,"marketCap":1329099266},{"date":"2022-07-29","current":-9.226533,"twenty":-21.819688,"median":-11.459107,"eighty":-8.421448,"marketCap":1427990581},{"date":"2022-08-05","current":-9.973205,"twenty":-21.678813,"median":-11.168962,"eighty":-8.424004,"marketCap":1580832789},{"date":"2022-08-12","current":-11.060509,"twenty":-21.480363,"median":-11.057229,"eighty":-8.436783,"marketCap":1753179220},{"date":"2022-08-19","current":-10.523106,"twenty":-20.638788,"median":-11.053949,"eighty":-8.454674,"marketCap":1667996501},{"date":"2022-08-26","current":-10.310644,"twenty":-20.205139,"median":-11.007098,"eighty":-8.48602,"marketCap":1634319612},{"date":"2022-09-02","current":-9.548282,"twenty":-20.173289,"median":-10.810554,"eighty":-8.492666,"marketCap":1513479011},{"date":"2022-09-09","current":-10.735568,"twenty":-20.163489,"median":-10.785559,"eighty":-8.508441,"marketCap":1701673390},{"date":"2022-09-16","current":-10.373133,"twenty":-19.844989,"median":-10.791808,"eighty":-8.523681,"marketCap":1644224580},{"date":"2022-09-23","current":-9.360815,"twenty":-19.599989,"median":-10.760029,"eighty":-8.528159,"marketCap":1483764109},{"date":"2022-09-30","current":-10.523106,"twenty":-19.514239,"median":-10.726608,"eighty":-8.528159,"marketCap":1667996501},{"date":"2022-10-07","current":-10.423124,"twenty":-19.477489,"median":-10.685577,"eighty":-8.587577,"marketCap":1652148553},{"date":"2022-10-14","current":-9.83573,"twenty":-19.281489,"median":-10.623088,"eighty":-8.605634,"marketCap":1559041860},{"date":"2022-10-21","current":-10.398129,"twenty":-19.097739,"median":-10.585595,"eighty":-8.616891,"marketCap":1648186567},{"date":"2022-10-28","current":-11.310464,"twenty":-19.085489,"median":-10.602246,"eighty":-8.656328,"marketCap":1792799090},{"date":"2022-11-04","current":-10.514411,"twenty":-18.987489,"median":-10.61059,"eighty":-8.677031,"marketCap":1559833881},{"date":"2022-11-11","current":-12.175286,"twenty":-18.938489,"median":-10.660581,"eighty":-8.677031,"marketCap":1806228022},{"date":"2022-11-18","current":-11.237695,"twenty":-18.926239,"median":-10.701929,"eighty":-8.705624,"marketCap":1667134555},{"date":"2022-11-25","current":-11.518972,"twenty":-18.88704,"median":-10.734471,"eighty":-8.713419,"marketCap":1708862595},{"date":"2022-12-02","current":-11.853826,"twenty":-18.68124,"median":-10.770011,"eighty":-8.715368,"marketCap":1758538834},{"date":"2022-12-09","current":-11.947585,"twenty":-18.48524,"median":-10.798057,"eighty":-8.725591,"marketCap":1772448180},{"date":"2022-12-16","current":-12.630687,"twenty":-16.802091,"median":-10.813649,"eighty":-8.749565,"marketCap":1873787706},{"date":"2022-12-23","current":-12.121709,"twenty":-16.223891,"median":-10.876053,"eighty":-8.770694,"marketCap":1798279824},{"date":"2022-12-30","current":-13.313789,"twenty":-16.108741,"median":-10.902841,"eighty":-8.777414,"marketCap":1975127232},{"date":"2023-01-06","current":-12.443169,"twenty":-16.010741,"median":-10.973025,"eighty":-8.779264,"marketCap":1845969013},{"date":"2023-01-13","current":-14.157621,"twenty":-15.898041,"median":-11.051721,"eighty":-8.784376,"marketCap":2100311353},{"date":"2023-01-20","current":-14.304956,"twenty":-15.751041,"median":-11.061127,"eighty":-8.794599,"marketCap":2122168898},{"date":"2023-01-27","current":-15.269336,"twenty":-15.378641,"median":-11.122998,"eighty":-8.812489,"marketCap":2265236464},{"date":"2023-02-03","current":-14.787146,"twenty":-15.378641,"median":-11.176541,"eighty":-8.845715,"marketCap":2193702681},{"date":"2023-02-10","current":-14.371927,"twenty":-15.29406,"median":-11.22298,"eighty":-8.857425,"marketCap":2132104145},{"date":"2023-02-17","current":-13.581672,"twenty":-15.248567,"median":-11.256229,"eighty":-8.86444,"marketCap":2014868223},{"date":"2023-02-24","current":-13.420942,"twenty":-15.165492,"median":-11.310464,"eighty":-8.868718,"marketCap":1991023629},{"date":"2023-03-03","current":-19.634746,"twenty":-15.300241,"median":-11.33546,"eighty":-8.868718,"marketCap":1988685571},{"date":"2023-03-10","current":-16.227713,"twenty":-15.937241,"median":-11.394974,"eighty":-8.894276,"marketCap":1643607733},{"date":"2023-03-17","current":-14.849146,"twenty":-15.839241,"median":-11.501219,"eighty":-8.932613,"marketCap":1503980863},{"date":"2023-03-24","current":-14.947615,"twenty":-15.537219,"median":-11.518972,"eighty":-8.98373,"marketCap":1513954211},{"date":"2023-03-31","current":-15.361185,"twenty":-15.420267,"median":-11.612731,"eighty":-9.001398,"marketCap":1555842272},{"date":"2023-04-06","current":-14.927921,"twenty":-15.402646,"median":-11.626126,"eighty":-9.017933,"marketCap":1511959541},{"date":"2023-04-14","current":-14.809758,"twenty":-15.368596,"median":-11.759993,"eighty":-9.03229,"marketCap":1499991524},{"date":"2023-04-21","current":-14.888533,"twenty":-15.368596,"median":-11.820697,"eighty":-9.085963,"marketCap":1507970202},{"date":"2023-04-28","current":-14.474963,"twenty":-15.361185,"median":-11.901073,"eighty":-9.098742,"marketCap":1466082141},{"date":"2023-05-05","current":-18.003124,"twenty":-15.402646,"median":-11.948489,"eighty":-9.118435,"marketCap":1658573837},{"date":"2023-05-12","current":-18.679605,"twenty":-15.597623,"median":-12.013162,"eighty":-9.124112,"marketCap":1720896005},{"date":"2023-05-19","current":-20.555934,"twenty":-16.191335,"median":-12.041743,"eighty":-9.206086,"marketCap":1893756562},{"date":"2023-05-24","current":-20.140884,"twenty":-16.690319,"median":-12.087851,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-05-30","current":-20.140884,"twenty":-16.948186,"median":-12.121709,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-06-09","current":-23.657893,"twenty":-17.648098,"median":-12.195377,"eighty":-9.241868,"marketCap":2179530666},{"date":"2023-06-16","current":-23.723427,"twenty":-17.965895,"median":-12.249993,"eighty":-9.302329,"marketCap":2185568147},{"date":"2023-06-23","current":-22.150603,"twenty":-18.420518,"median":-12.288597,"eighty":-9.340819,"marketCap":2040668601},{"date":"2023-06-30","current":-22.740412,"twenty":-18.679605,"median":-12.310235,"eighty":-9.360815,"marketCap":2095005931},{"date":"2023-07-13","current":-23.614203,"twenty":-18.865141,"median":-12.323629,"eighty":-9.430803,"marketCap":2175505678},{"date":"2023-07-18","current":-25.427319,"twenty":-18.89684,"median":-12.336016,"eighty":-9.465796,"marketCap":2342542655},{"date":"2023-08-04","current":-25.48937,"twenty":-18.928689,"median":-12.340329,"eighty":-9.50079,"marketCap":2170700203},{"date":"2023-08-11","current":-24.425398,"twenty":-19.1014,"median":-12.402987,"eighty":-9.543966,"marketCap":2080091312},{"date":"2023-08-18","current":-23.760761,"twenty":-19.484839,"median":-12.436472,"eighty":-9.547828,"marketCap":2023490188},{"date":"2023-08-25","current":-23.92692,"twenty":-19.784615,"median":-12.456563,"eighty":-9.638265,"marketCap":2037640469},{"date":"2023-09-01","current":-24.401661,"twenty":-20.145405,"median":-12.63634,"eighty":-9.720751,"marketCap":2078069844},{"date":"2023-09-08","current":-24.282976,"twenty":-20.314915,"median":-12.680931,"eighty":-9.775256,"marketCap":2067962500},{"date":"2023-09-12","current":-23.760761,"twenty":-20.555934,"median":-12.807368,"eighty":-9.801594,"marketCap":2023490188},{"date":"2023-09-18","current":-23.191073,"twenty":-20.707477,"median":-12.923743,"eighty":-9.808421,"marketCap":1974974939},{"date":"2023-09-25","current":-21.648166,"twenty":-21.287045,"median":-12.937945,"eighty":-9.815248,"marketCap":1843579472},{"date":"2023-10-27","current":-20.128997,"twenty":-21.287364,"median":-12.98082,"eighty":-9.828903,"marketCap":1714205474},{"date":"2023-11-03","current":-20.769896,"twenty":-20.855349,"median":-13.099483,"eighty":-9.844875,"marketCap":1768785130},{"date":"2023-11-10","current":-28.305798,"twenty":-21.651355,"median":-13.210473,"eighty":-9.848015,"marketCap":1921425887},{"date":"2023-11-17","current":-29.298549,"twenty":-22.028273,"median":-13.313789,"eighty":-9.848228,"marketCap":1988814837},{"date":"2023-11-24","current":-30.106579,"twenty":-22.465168,"median":-13.327993,"eighty":-9.858585,"marketCap":2043664684},{"date":"2023-12-01","current":-31.932127,"twenty":-23.257741,"median":-13.498683,"eighty":-9.868926,"marketCap":2167584710},{"date":"2023-12-08","current":-32.919719,"twenty":-23.386883,"median":-13.595066,"eighty":-9.875448,"marketCap":2234623413},{"date":"2023-12-15","current":-35.224099,"twenty":-23.559716,"median":-13.682769,"eighty":-9.897737,"marketCap":2391047051},{"date":"2023-12-22","current":-36.451106,"twenty":-23.684107,"median":-13.805742,"eighty":-9.940711,"marketCap":2474337560},{"date":"2023-12-29","current":-37.588333,"twenty":-23.760761,"median":-14.019407,"eighty":-9.963207,"marketCap":2551533642},{"date":"2024-01-05","current":-34.326288,"twenty":-23.813118,"median":-14.09065,"eighty":-9.970705,"marketCap":2330102777},{"date":"2024-01-12","current":-34.326288,"twenty":-23.943018,"median":-14.158742,"eighty":-9.973205,"marketCap":2330102777},{"date":"2024-01-19","current":-31.752565,"twenty":-24.079974,"median":-14.171015,"eighty":-10.0032,"marketCap":2155395855},{"date":"2024-01-26","current":-32.650375,"twenty":-24.292471,"median":-14.185492,"eighty":-10.023196,"marketCap":2216340130},{"date":"2024-02-02","current":-33.488332,"twenty":-24.425398,"median":-14.2582,"eighty":-10.03754,"marketCap":2273221453},{"date":"2024-02-09","current":-35.643077,"twenty":-24.684019,"median":-14.283492,"eighty":-10.055255,"marketCap":2419487713},{"date":"2024-02-16","current":-37.139428,"twenty":-25.025858,"median":-14.412109,"eighty":-10.083185,"marketCap":2521061505},{"date":"2024-02-23","current":-36.361325,"twenty":-25.485616,"median":-14.470325,"eighty":-10.128177,"marketCap":2468243133},{"date":"2024-03-01","current":-57.379179,"twenty":-26.396285,"median":-14.546051,"eighty":-10.173169,"marketCap":2715469667},{"date":"2024-03-08","current":-54.529649,"twenty":-27.776519,"median":-14.566142,"eighty":-10.178168,"marketCap":2580615643},{"date":"2024-03-15","current":-54.097902,"twenty":-28.783039,"median":-14.586234,"eighty":-10.189495,"marketCap":2560183215},{"date":"2024-03-22","current":-56.515685,"twenty":-29.164398,"median":-14.706781,"eighty":-10.196408,"marketCap":2674604812},{"date":"2024-03-28","current":-56.688384,"twenty":-29.322491,"median":-14.7675,"eighty":-10.203164,"marketCap":2682777783},{"date":"2024-04-05","current":-52.716312,"twenty":-29.558688,"median":-14.790064,"eighty":-10.235658,"marketCap":2494799446},{"date":"2024-04-12","current":-52.327739,"twenty":-30.189437,"median":-14.868839,"eighty":-10.288149,"marketCap":2476410261},{"date":"2024-04-19","current":-49.737257,"twenty":-30.675192,"median":-14.927921,"eighty":-10.300646,"marketCap":2353815694},{"date":"2024-04-26","current":-51.075673,"twenty":-31.60293,"median":-14.974136,"eighty":-10.313144,"marketCap":2417156220},{"date":"2024-05-03","current":-52.605686,"twenty":-31.914171,"median":-15.02639,"eighty":-10.325642,"marketCap":2489564095},{"date":"2024-05-10","current":-73.265937,"twenty":-32.226555,"median":-15.075625,"eighty":-10.33564,"marketCap":2369713470},{"date":"2024-05-17","current":-72.05229,"twenty":-32.650375,"median":-15.144553,"eighty":-10.341287,"marketCap":2330459280},{"date":"2024-05-24","current":-69.497245,"twenty":-32.80001,"median":-15.16487,"eighty":-10.365727,"marketCap":2247818880},{"date":"2024-05-31","current":-66.75057,"twenty":-32.949646,"median":-15.193787,"eighty":-10.373133,"marketCap":2158980450},{"date":"2024-06-07","current":-68.539102,"twenty":-33.189062,"median":-15.223328,"eighty":-10.398129,"marketCap":2216828730},{"date":"2024-06-14","current":-69.113988,"twenty":-33.440449,"median":-15.28241,"eighty":-10.401397,"marketCap":2235422820},{"date":"2024-06-21","current":-70.008254,"twenty":-33.721763,"median":-15.302104,"eighty":-10.407261,"marketCap":2264346960},{"date":"2024-06-28","current":-75.820983,"twenty":-33.778819,"median":-15.321797,"eighty":-10.410626,"marketCap":2452353870},{"date":"2024-07-05","current":-77.098506,"twenty":-33.875396,"median":-15.361185,"eighty":-10.410626,"marketCap":2493674070},{"date":"2024-07-12","current":-77.992772,"twenty":-34.011849,"median":-15.379713,"eighty":-10.420624,"marketCap":2522598210},{"date":"2024-07-15","current":-78.631533,"twenty":-34.190589,"median":-15.398241,"eighty":-10.423124,"marketCap":2543258310},{"date":"2024-08-02","current":-130.510326,"twenty":-34.21255,"median":-15.409254,"eighty":-10.438121,"marketCap":1714514158},{"date":"2024-08-09","current":-124.356142,"twenty":-34.323854,"median":-15.493598,"eighty":-10.498111,"marketCap":1633666643},{"date":"2024-08-16","current":-127.836849,"twenty":-34.643514,"median":-15.888241,"eighty":-10.498692,"marketCap":1679392682},{"date":"2024-08-23","current":-122.932217,"twenty":-35.106006,"median":-16.182241,"eighty":-10.503696,"marketCap":1614960537},{"date":"2024-08-30","current":-128.944346,"twenty":-35.605104,"median":-16.640348,"eighty":-10.51615,"marketCap":1693941876},{"date":"2024-09-06","current":-126.571137,"twenty":-35.882493,"median":-17.202558,"eighty":-10.523106,"marketCap":1662765032},{"date":"2024-09-13","current":-122.457575,"twenty":-36.331398,"median":-17.610329,"eighty":-10.523106,"marketCap":1608725168},{"date":"2024-09-20","current":-126.096496,"twenty":-36.630669,"median":-17.721941,"eighty":-10.548102,"marketCap":1656529663},{"date":"2024-09-27","current":-127.836849,"twenty":-36.810231,"median":-18.003124,"eighty":-10.585595,"marketCap":1679392682},{"date":"2024-10-04","current":-123.565073,"twenty":-37.588333,"median":-18.378561,"eighty":-10.593901,"marketCap":1623274362},{"date":"2024-10-11","current":-123.406859,"twenty":-49.435034,"median":-18.63224,"eighty":-10.61059,"marketCap":1621195906},{"date":"2024-10-18","current":-133.690764,"twenty":-50.860887,"median":-18.763298,"eighty":-10.635586,"marketCap":1756295565},{"date":"2024-10-25","current":-129.260774,"twenty":-51.636944,"median":-18.926239,"eighty":-10.685577,"marketCap":1698098788},{"date":"2024-10-31","current":-133.216122,"twenty":-52.201137,"median":-18.987489,"eighty":-10.685577,"marketCap":1750060196},{"date":"2024-11-08","current":-2057.234124,"twenty":-52.884854,"median":-19.106892,"eighty":-10.698659,"marketCap":2055176890},{"date":"2024-11-15","current":-2211.708616,"twenty":-53.199868,"median":-19.377908,"eighty":-10.715381,"marketCap":2209496907},{"date":"2024-11-22","current":-2238.479763,"twenty":-53.882029,"median":-19.557114,"eighty":-10.731326,"marketCap":2236241283},{"date":"2024-11-29","current":-2355.860946,"twenty":-54.270601,"median":-19.702134,"eighty":-10.735129,"marketCap":2353505085},{"date":"2024-12-06","current":-2316.733885,"twenty":-55.401778,"median":-20.128997,"eighty":-10.750245,"marketCap":2314417151},{"date":"2024-12-13","current":-2298.200014,"twenty":-55.773081,"median":-20.140884,"eighty":-10.772008,"marketCap":2295901814},{"date":"2024-12-20","current":-2189.056106,"twenty":-56.256637,"median":-20.175739,"eighty":-10.783333,"marketCap":2186867050},{"date":"2024-12-27","current":-2164.344278,"twenty":-56.671114,"median":-20.247682,"eighty":-10.790558,"marketCap":2162179934},{"date":"2025-01-03","current":-2135.513812,"twenty":-64.876292,"median":-20.413841,"eighty":-10.800556,"marketCap":2133378298},{"date":"2025-01-10","current":-2018.132629,"twenty":-66.942199,"median":-20.508789,"eighty":-10.810554,"marketCap":2016114496},{"date":"2025-01-17","current":-2110.801984,"twenty":-68.475226,"median":-20.75763,"eighty":-10.810554,"marketCap":2108691182},{"date":"2025-01-24","current":-2145.810406,"twenty":-69.126763,"median":-21.422664,"eighty":-10.815506,"marketCap":2143664596},{"date":"2025-01-31","current":-2195.234063,"twenty":-69.688873,"median":-21.682488,"eighty":-10.851785,"marketCap":2193038829},{"date":"2025-02-07","current":-2201.41202,"twenty":-70.033804,"median":-22.074146,"eighty":-10.872951,"marketCap":2199210608},{"date":"2025-02-14","current":-2067.556284,"twenty":-71.669034,"median":-22.281672,"eighty":-10.893642,"marketCap":2065488728},{"date":"2025-02-21","current":-1954.293739,"twenty":-72.077841,"median":-23.024394,"eighty":-10.90092,"marketCap":1952339445},{"date":"2025-02-28","current":184.642349,"twenty":-72.652726,"median":-23.107734,"eighty":-10.889245,"marketCap":1503911929},{"date":"2025-03-07","current":179.215535,"twenty":-72.167268,"median":-22.281672,"eighty":-10.810554,"marketCap":1459710532},{"date":"2025-03-14","current":196.785685,"twenty":-72.077841,"median":-22.074146,"eighty":-10.772008,"marketCap":1602819407},{"date":"2025-03-21","current":212.347819,"twenty":-71.898988,"median":-21.682488,"eighty":-10.712018,"marketCap":1729572983},{"date":"2025-03-28","current":214.606838,"twenty":-71.720135,"median":-21.422664,"eighty":-10.625588,"marketCap":1747972696},{"date":"2025-04-04","current":200.550718,"twenty":-71.669034,"median":-20.745363,"eighty":-10.538104,"marketCap":1633485595},{"date":"2025-04-11","current":189.757625,"twenty":-71.515731,"median":-20.488672,"eighty":-10.499855,"marketCap":1545575857},{"date":"2025-04-17","current":194.526666,"twenty":-70.90252,"median":-20.390104,"eighty":-10.415625,"marketCap":1584419695},{"date":"2025-04-25","current":197.538692,"twenty":-70.136006,"median":-20.212489,"eighty":-10.383131,"marketCap":1608952645},{"date":"2025-05-02","current":210.088799,"twenty":-70.084905,"median":-20.152186,"eighty":-10.328141,"marketCap":1711173270},{"date":"2025-05-09","current":1087.701985,"twenty":-69.931602,"median":-20.140884,"eighty":-10.248156,"marketCap":2004634759},{"date":"2025-05-16","current":1091.038461,"twenty":-69.765524,"median":-19.807256,"eighty":-10.178168,"marketCap":2010783884},{"date":"2025-05-23","current":1089.918298,"twenty":-69.688873,"median":-19.599989,"eighty":-10.052537,"marketCap":2008719424},{"date":"2025-05-30","current":1095.519112,"twenty":-69.688873,"median":-19.477489,"eighty":-9.983203,"marketCap":2019041723},{"date":"2025-06-06","current":1095.519112,"twenty":-69.650547,"median":-19.198767,"eighty":-9.884758,"marketCap":2019041723},{"date":"2025-06-13","current":1095.519112,"twenty":-69.497245,"median":-19.085489,"eighty":-9.848228,"marketCap":2019041723},{"date":"2025-06-20","current":1096.639275,"twenty":-69.497245,"median":-18.938489,"eighty":-9.801594,"marketCap":2021106183},{"date":"2025-06-27","current":1097.759437,"twenty":-69.177864,"median":-18.862116,"eighty":-9.546012,"marketCap":2023170643},{"date":"2025-07-03","current":1103.360251,"twenty":-69.126763,"median":-18.657783,"eighty":-9.319074,"marketCap":2033492942},{"date":"2025-07-11","current":1102.240088,"twenty":-68.960685,"median":-18.50301,"eighty":-9.124112,"marketCap":2031428482}],"updateTime":1752564755110}}}