US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantis Emerging Markets Value ETF

49.23

-0.3600-0.73%

Post-market: 49.230.00000.00%17:28 EDT

Volume:29.32K

Turnover:1.44M

Market Cap:- -

PE:- -

High:49.34

Open:49.07

Low:49.02

Close:49.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Avantis Emerging Markets Value ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. The fund may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities of companies related to emerging market countries. The adviser generally intends to focus its investments in a subset of the emerging markets countries that comprise the MSCI Emerging Markets Value IMI Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVES\",,,,,undefined,":{"symbol":"AVES","market":"US","secType":"STK","nameCN":"Avantis Emerging Markets Value ETF","latestPrice":49.23,"timestamp":1746561600000,"preClose":49.59,"halted":0,"volume":29318,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"17:28 EDT","volume":51,"amount":2504.6627,"timestamp":1746566918651},"delay":0,"floatShares":13120000,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.36,"latestTime":"05-06 16:00:00 EDT","open":49.07,"high":49.34,"low":49.0182,"amount":1443593.311746,"amplitude":0.006489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":49.59,"sharesOutstanding":13120000,"nav":48.8714,"aum":641192526.36,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"17:28 EDT","volume":51,"amount":2504.6627,"timestamp":1746566918651},"volumeRatio":0.688604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVES\",,,,,undefined,":{"symbol":"AVES","floatShares":13120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.688604,"shares":0,"dividePrice":1.889,"high":49.34,"amplitude":0.006489,"preClose":49.59,"low":49.0182,"week52Low":41.68,"pbRate":"--","week52High":53.12,"institutionHeld":0,"latestPrice":49.23,"eps":0,"divideRate":0.038371,"volume":29318,"delay":0,"ttmEps":0,"open":49.07,"prevYearClose":46.2,"prevWeekClose":49.01,"prevMonthClose":47.77,"prevQuarterClose":47.16,"fiveDayClose":47.68,"twentyDayClose":42.82,"sixtyDayClose":46.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1671654373,"yearFounded":2021,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0458},{"period":"1month","weight":0.1169},{"period":"3month","weight":0.0708},{"period":"6month","weight":-0.0139},{"period":"1year","weight":0.0057},{"period":"ytd","weight":0.0734}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. The fund may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities of companies related to emerging market countries. The adviser generally intends to focus its investments in a subset of the emerging markets countries that comprise the MSCI Emerging Markets Value IMI Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.012877},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006121},{"month":3,"riseRate":0.75,"avgChangeRate":0.010228},{"month":4,"riseRate":0.75,"avgChangeRate":-0.005435},{"month":5,"riseRate":0.75,"avgChangeRate":0.011149},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020689},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023822},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.016244},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023747},{"month":10,"riseRate":0.25,"avgChangeRate":-0.020788},{"month":11,"riseRate":0.5,"avgChangeRate":0.048134},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013917}],"exchange":"ARCA","name":"Avantis Emerging Markets Value ETF","nameEN":"Avantis Emerging Markets Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVES\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVES\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"AVES","amount":1.4118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-06-24","symbol":"AVES","amount":0.4772,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Avantis Emerging Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2023-12-18","symbol":"AVES","amount":1.326,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Avantis Emerging Markets Value ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"date":"2023-06-20","symbol":"AVES","amount":0.4938,"announcedDate":"2023-06-16","type":"dividend","market":"US","newRecordDate":"2023-06-21","defaultRemindTime":1687267800000,"name":"Avantis Emerging Markets Value ETF","recordDate":"2023-06-23","payableDate":"2023-06-21","currency":"USD","dateTimestamp":1687233600000,"payDate":"2023-06-23"},{"market":"US","date":"2022-12-15","symbol":"AVES","amount":1.0311,"defaultRemindTime":1671114600000,"name":"Avantis Emerging Markets Value ETF","recordDate":"2022-12-20","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVES\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.3158,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.4849,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":1.0311,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.4938,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":1.326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVES\",market:\"US\",delay:false,,,undefined,":{}}}