US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadcom

200.09

-0.6300-0.31%

Pre-market: 201.501.41+0.70%09:20 EDT

Volume:16.35M

Turnover:3.26B

Market Cap:940.81B

PE:95.57

High:201.91

Open:196.44

Low:195.94

Close:200.72

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVGO/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"Broadcom","latestPrice":200.09,"timestamp":1746561600000,"preClose":200.72,"halted":0,"volume":16348794,"hourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.09,"latestTime":"09:20 EDT","volume":67704,"amount":13665004.342079999,"timestamp":1746624009356},"delay":0,"floatShares":4640829026,"shares":4701948717,"eps":2.093733,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"05-07 09:20:35 EDT","open":196.44,"high":201.91,"low":195.94,"amount":3264962063.8404,"amplitude":0.029743,"askPrice":201.5,"askSize":53,"bidPrice":200.62,"bidSize":36,"shortable":3,"etf":0,"ttmEps":2.093733,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":200.09,"dividendRate":0.01117,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.09,"latestTime":"09:20 EDT","volume":67704,"amount":13665004.342079999,"timestamp":1746624009356},"postHourTrading":{"tag":"盘后","latestPrice":203.1799,"preClose":200.09,"latestTime":"19:59 EDT","volume":1530076,"amount":306395205.2709,"timestamp":1746575993703},"volumeRatio":0.8684094383189055,"impliedVol":0.5341,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4640829026,"roa":"6.98%","roe":"14.85%","lyrEps":1.27487,"volumeRatio":0.8684094383189055,"shares":4701948717,"dividePrice":2.235,"high":201.91,"amplitude":0.029743,"preClose":200.72,"low":195.94,"week52Low":128.5,"pbRate":"13.48","psRate":"17.25","week52High":251.88,"institutionHeld":0,"latestPrice":200.09,"committee":-0.191011,"eps":2.093733,"divideRate":0.01117,"volume":16348794,"delay":0,"ttmEps":2.093733,"open":196.44,"prevYearClose":231.84,"prevWeekClose":203.64,"prevMonthClose":192.47,"prevQuarterClose":167.43,"fiveDayClose":191.17,"twentyDayClose":154.14,"sixtyDayClose":224.87,"earningDate":1749052800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVGO\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15547875","market":"us","labels":[],"media":"sec.gov","original_id":"AN173016822000085-AVGO","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000085/0001730168-22-000085-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000085/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3qzAdLmtfu4WtfYK","market":"us","size":65061},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000085/letterheada.gif","primary":false,"translateUrl":"","linkName":"letterheada.gif","type":"GRAPHIC","id":"NTFILEDeNrB4Dd3j5yAkkU","market":"us","size":15671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15175345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025654-AVGO","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122025654/0001140361-22-025654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122025654/ny20004409x8_8k.htm","primary":true,"translateUrl":"","linkName":"ny20004409x8_8k.htm","type":"8-K","id":"NTFILE2uLtgbSHhAzYPcZ1","market":"us","size":31287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15175344","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025735-AVGO","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122025735/0001140361-22-025735-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122025735/ny20004409x9_425.htm","primary":true,"translateUrl":"","linkName":"ny20004409x9_425.htm","type":"425","id":"NTFILE5FNZxRGgfMw5UUwg","market":"us","size":16926},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122025735/ny20004409x9_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x9_img01.jpg","type":"GRAPHIC","id":"NTFILE9N3irtvA5Sc1w4SG","market":"us","size":10731},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122025735/ny20004409x9_img02.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x9_img02.jpg","type":"GRAPHIC","id":"NTFILEAeEFHp4aNxp2cbjV","market":"us","size":72517}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072201","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023846-AVGO","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122023846/0001140361-22-023846-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023846/ny20004409x7_425.htm","primary":true,"translateUrl":"","linkName":"ny20004409x7_425.htm","type":"425","id":"NTFILEF26PDkcapEZPmCT8","market":"us","size":10127}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072200","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023847-AVGO","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122023847/0001140361-22-023847-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023847/ny20004409x6_425.htm","primary":true,"translateUrl":"","linkName":"ny20004409x6_425.htm","type":"425","id":"NTFILEB3YWyWCD4hxHGm6g","market":"us","size":13763},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023847/ny20004409x6_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x6_image01.jpg","type":"GRAPHIC","id":"NTFILECRQ8dN2iyZgZ4P6m","market":"us","size":139879},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023847/ny20004409x6_image02.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x6_image02.jpg","type":"GRAPHIC","id":"NTFILEFq5PgWTro9wsiPLW","market":"us","size":118887},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023847/ny20004409x6_image03.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x6_image03.jpg","type":"GRAPHIC","id":"NTFILE9fVfnnQHuPuUXecx","market":"us","size":140267},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023847/ny20004409x6_image04.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x6_image04.jpg","type":"GRAPHIC","id":"NTFILE9S56Fx2awpN2wEWV","market":"us","size":107618},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122023847/ny20004409x6_image05.jpg","primary":false,"translateUrl":"","linkName":"ny20004409x6_image05.jpg","type":"GRAPHIC","id":"NTFILE7uDp1UaLYXUfiiEz","market":"us","size":131656}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15004394","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022393-AVGO","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122022393/0001140361-22-022393-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122022393/ny20004409x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20004409x5_425.htm","type":"425","id":"NTFILE8TYGR3jdQeqq76e9","market":"us","size":13060},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122022393/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEdLGn7RatTnBET9V","market":"us","size":46987},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122022393/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6NDJyqgAUYeYXT7h","market":"us","size":47383},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122022393/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE57BkiLfyXnKVetC6","market":"us","size":58933}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15004393","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022394-AVGO","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122022394/0001140361-22-022394-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122022394/ny20004409x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20004409x4_425.htm","type":"425","id":"NTFILEqKJVBKAPabiUmtag","market":"us","size":23094}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15004392","market":"us","labels":[],"media":"sec.gov","original_id":"AN173016822000081-AVGO","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVGO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000081/0001730168-22-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000081/avgo-20220501.htm","primary":true,"translateUrl":"","linkName":"avgo-20220501.htm","type":"10-Q","id":"NTFILECETW958muHHUg6SH","market":"us","size":2101688},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000081/ex31105012022.htm","primary":false,"translateUrl":"","linkName":"ex31105012022.htm","type":"EX-31.1","id":"NTFILE8LoRLTYfAChNqWrD","market":"us","size":10305},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000081/ex31205012022.htm","primary":false,"translateUrl":"","linkName":"ex31205012022.htm","type":"EX-31.2","id":"NTFILEAzk4fEQK8h3vNMMM","market":"us","size":10373},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000081/ex32105012022.htm","primary":false,"translateUrl":"","linkName":"ex32105012022.htm","type":"EX-32.1","id":"NTFILEHq16R15kKkjkDFT8","market":"us","size":5464},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000173016822000081/ex32205012022.htm","primary":false,"translateUrl":"","linkName":"ex32205012022.htm","type":"EX-32.2","id":"NTFILE62fyAdaG6CFxdgZi","market":"us","size":5473}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15004395","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022251-AVGO","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000114036122022251/0001140361-22-022251-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036122022251/ny20004409x3_425.htm","primary":true,"translateUrl":"","linkName":"ny20004409x3_425.htm","type":"425","id":"NTFILE4t6rS8Cctk6Gi4sL","market":"us","size":16593}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14967878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166314-AVGO","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522166314/0001193125-22-166314-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166314/d350487d425.htm","primary":true,"translateUrl":"","linkName":"d350487d425.htm","type":"425","id":"NTFILEEz5H9UsV36unTBrG","market":"us","size":13918},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166314/g350487g0603012924028.jpg","primary":false,"translateUrl":"","linkName":"g350487g0603012924028.jpg","type":"GRAPHIC","id":"NTFILEYHBAWCdfF1kKAJco","market":"us","size":36569},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166314/g350487g0603012924371.jpg","primary":false,"translateUrl":"","linkName":"g350487g0603012924371.jpg","type":"GRAPHIC","id":"NTFILEz7HZYaJkCjWHBSGf","market":"us","size":41882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166314/g350487g0603012924871.jpg","primary":false,"translateUrl":"","linkName":"g350487g0603012924871.jpg","type":"GRAPHIC","id":"NTFILE7PL867PavLmb7fdV","market":"us","size":55517},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166314/g350487g11z89.jpg","primary":false,"translateUrl":"","linkName":"g350487g11z89.jpg","type":"GRAPHIC","id":"NTFILE3V3QzBHu3vuVSNUk","market":"us","size":68433}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14967877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166336-AVGO","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522166336/0001193125-22-166336-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166336/d363410d425.htm","primary":true,"translateUrl":"","linkName":"d363410d425.htm","type":"425","id":"NTFILE7PK3B6NbeA9r75iY","market":"us","size":25020},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166336/g363410g12n03.jpg","primary":false,"translateUrl":"","linkName":"g363410g12n03.jpg","type":"GRAPHIC","id":"NTFILEAgtAZLyTUbfu4dnT","market":"us","size":338300},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166336/g363410g34s81.jpg","primary":false,"translateUrl":"","linkName":"g363410g34s81.jpg","type":"GRAPHIC","id":"NTFILEEzunESXbkohkDhXR","market":"us","size":201180},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166336/g363410gra002.jpg","primary":false,"translateUrl":"","linkName":"g363410gra002.jpg","type":"GRAPHIC","id":"NTFILEEcpQWM6G9k37Bf8Z","market":"us","size":2045},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166336/g363410gra003.jpg","primary":false,"translateUrl":"","linkName":"g363410gra003.jpg","type":"GRAPHIC","id":"NTFILE9jvyW8iFQkqiMoQb","market":"us","size":2702},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522166336/g363410snap1.jpg","primary":false,"translateUrl":"","linkName":"g363410snap1.jpg","type":"GRAPHIC","id":"NTFILE7Qc8Ab9a5YiKsE4c","market":"us","size":3841}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522160402-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160402/0001193125-22-160402-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/d323890d425.htm","primary":true,"translateUrl":"","linkName":"d323890d425.htm","type":"425","id":"NTFILE7vP1cR9ZQK5o1XrD","market":"us","size":92421},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEWCBEBk9Jkxd3Q5Tf","market":"us","size":186114},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE7jjSExKFM2ZJjBpJ","market":"us","size":180423},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE2DPWBAifhtyXwekW","market":"us","size":187402},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILECZFVFHx7aAFZdSrE","market":"us","size":218939},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEFMJPfz8PrAwVYBLW","market":"us","size":268650},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEEKgpFPFXDr66itJR","market":"us","size":314870},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEGiwoEkVjJw39T6xr","market":"us","size":186797},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEFqFqpmE4UoWfbiWD","market":"us","size":278842},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILECV3XZfZaUs1ibza1","market":"us","size":282201},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE8WFT29nKkjGYPLio","market":"us","size":244420},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE3tusxHWYG9pc1Prq","market":"us","size":381599},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEEbE4yBxXVE8YJnh3","market":"us","size":96446},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEBjc3Mb5t9usxqPFG","market":"us","size":643418},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE3SG98ne8z2CgTz4V","market":"us","size":404611},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEC52b3j9Y4abHw8DT","market":"us","size":279293},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE5Dsz1cuiethVNVJM","market":"us","size":244282},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE2B4wEXPzR31J8JuK","market":"us","size":199750},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEEjinwtYpuvKzPHVB","market":"us","size":297391},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE6v39EabsWNyBB3Ez","market":"us","size":309668},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522160402/g323890ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE4NgL9zYb1Bqr1TVg","market":"us","size":292483}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522161016-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161016/0001193125-22-161016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161016/d525235dex21.htm","primary":true,"translateUrl":"","linkName":"d525235dex21.htm","type":"EX-2.1","id":"NTFILE6VA42F3Yadx9wZHM","market":"us","size":663707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161016/d525235d8k.htm","primary":false,"translateUrl":"","linkName":"d525235d8k.htm","type":"8-K","id":"NTFILEDMeaatnGGmSxbj98","market":"us","size":57405},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161016/d525235dex991.htm","primary":false,"translateUrl":"","linkName":"d525235dex991.htm","type":"EX-99.1","id":"NTFILE8Bx8p4Ko19QRp56H","market":"us","size":64644},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161016/d525235dex992.htm","primary":false,"translateUrl":"","linkName":"d525235dex992.htm","type":"EX-99.2","id":"NTFILE8krsJntjYefRsJda","market":"us","size":85677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522161025-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161025/0001193125-22-161025-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161025/d525235d425.htm","primary":true,"translateUrl":"","linkName":"d525235d425.htm","type":"425","id":"NTFILEBr7zxaCxRpBJ6hS6","market":"us","size":861653}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935042","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522161109-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161109/0001193125-22-161109-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161109/d266286d425.htm","primary":true,"translateUrl":"","linkName":"d266286d425.htm","type":"425","id":"NTFILE4jafixfPTUcogiFF","market":"us","size":19566},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161109/g266286broadcom.jpg","primary":false,"translateUrl":"","linkName":"g266286broadcom.jpg","type":"GRAPHIC","id":"NTFILE3Bs2eiuBKYGfqTcc","market":"us","size":3973},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161109/g266286hocktan.jpg","primary":false,"translateUrl":"","linkName":"g266286hocktan.jpg","type":"GRAPHIC","id":"NTFILE5zKfVia1XT6pJcWj","market":"us","size":2822},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161109/g266286tomkrause.jpg","primary":false,"translateUrl":"","linkName":"g266286tomkrause.jpg","type":"GRAPHIC","id":"NTFILEEcMeF4qLqr4kw53t","market":"us","size":2053}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522161119-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161119/0001193125-22-161119-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161119/d348533d425.htm","primary":true,"translateUrl":"","linkName":"d348533d425.htm","type":"425","id":"NTFILE94xhfquXoqDYpdg5","market":"us","size":14871},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161119/g348533dsp002.jpg","primary":false,"translateUrl":"","linkName":"g348533dsp002.jpg","type":"GRAPHIC","id":"NTFILE6XYxntFqxHWBe1fu","market":"us","size":342721},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161119/g348533dsp003.jpg","primary":false,"translateUrl":"","linkName":"g348533dsp003.jpg","type":"GRAPHIC","id":"NTFILEGAgHvXLtVAhVJYyi","market":"us","size":287094}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522161147-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161147/0001193125-22-161147-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161147/d356079d425.htm","primary":true,"translateUrl":"","linkName":"d356079d425.htm","type":"425","id":"NTFILEHfx4k3gv2RY8Dr6m","market":"us","size":12386},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161147/g356079g0527015115470.jpg","primary":false,"translateUrl":"","linkName":"g356079g0527015115470.jpg","type":"GRAPHIC","id":"NTFILEYq2FG6H3deeW3E7h","market":"us","size":109691}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522161170-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AVGO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522161170/0001193125-22-161170-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312522161170/d221115d425.htm","primary":true,"translateUrl":"","linkName":"d221115d425.htm","type":"425","id":"NTFILE9ZBfLSzBwC1WCMt9","market":"us","size":63132}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14926491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522160371-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/0001193125-22-160371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/d323890dex991.htm","primary":true,"translateUrl":"","linkName":"d323890dex991.htm","type":"EX-99.1","id":"NTFILEBAxHuBbLBFFKPorr","market":"us","size":31917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/d323890d8k.htm","primary":false,"translateUrl":"","linkName":"d323890d8k.htm","type":"8-K","id":"NTFILEDw3NW7LQbwLTSk6F","market":"us","size":39533},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/d323890dex992.htm","primary":false,"translateUrl":"","linkName":"d323890dex992.htm","type":"EX-99.2","id":"NTFILE12aowTywCfuwMeWR","market":"us","size":29908},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEF7vVDwV6G7xfjitp","market":"us","size":186114},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEFUTHVAAm59MXntmE","market":"us","size":180423},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEBJqBJpzBNURnuX2z","market":"us","size":187402},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEBRShycYgDxPtiz3j","market":"us","size":218939},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEBiPqYCfHyaHrEh1J","market":"us","size":268650},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEEUAFtUwvSAntTjvL","market":"us","size":314870},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEATmG3E3d91a3TmtW","market":"us","size":186797},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEABqv3vsyu1dWUyxi","market":"us","size":278842},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEGgNu29hGJoGMtt3D","market":"us","size":282201},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEA8UoMDGHxwW5pmxf","market":"us","size":244420},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEGwRe8RhKRbHbnPhM","market":"us","size":381599},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEBsrj7tbbeAsGDmoo","market":"us","size":96446},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILELZq8JuJd6TFAMBhW","market":"us","size":643418},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE7Q7reEYLnpTbSsKf","market":"us","size":404611},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEFVGdk2WNfJxNrsMH","market":"us","size":279293},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEmj5UUnkFiC6xx71U","market":"us","size":244282},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE5C8p4eZz7scCpLTY","market":"us","size":199750},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE5pCsrxtRHH5AqQZZ","market":"us","size":297391},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE8BVoA5sE2q3fbjgQ","market":"us","size":309668},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160371/g323890ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g323890ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEB1mmVo4ahhejKQHw","market":"us","size":292483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14925937","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522160304-AVGO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160304/0001193125-22-160304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160304/d262320dex991.htm","primary":true,"translateUrl":"","linkName":"d262320dex991.htm","type":"EX-99.1","id":"NTFILE2h1HJL2DCxNux5Pa","market":"us","size":295262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730168/000119312522160304/d262320d8k.htm","primary":false,"translateUrl":"","linkName":"d262320d8k.htm","type":"8-K","id":"NTFILEFbEGCnM4ajJvizUJ","market":"us","size":27708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AVGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.34,"defaultRemindTime":1749153600000,"name":null,"time":"Post Market","dateTimestamp":1749096000000,"actualEps":null},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-12-12","symbol":"AVGO","fiscalQuarterEnding":"2024/10","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.4,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.625,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-05-05","current":95.056571,"percent":0.896377,"low":17.084328,"twenty":24.564183,"median":40.575969,"eighty":63.863186,"high":198.073625,"avg":53.918953,"sd":41.927868,"marketCap":957504836729},"quantilePoints":[{"date":"2020-05-08","current":41.681051,"twenty":8.511576,"median":41.779463,"eighty":82.408114,"marketCap":109954613615},{"date":"2020-05-15","current":39.465377,"twenty":8.511576,"median":41.65706,"eighty":82.408114,"marketCap":104109664151},{"date":"2020-05-22","current":41.926564,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":110602275594},{"date":"2020-05-29","current":44.142238,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":116447225058},{"date":"2020-06-05","current":50.504319,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126765839672},{"date":"2020-06-12","current":48.110012,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":120756131220},{"date":"2020-06-19","current":48.5138,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":121769638133},{"date":"2020-06-26","current":49.257282,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":123635777847},{"date":"2020-07-02","current":50.548761,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-05","current":95.056571,"twenty":24.564183,"median":40.575969,"eighty":63.863186,"marketCap":957504836729}],"updateTime":1746605764616}}}