US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadcom

293.70

-8.9200-2.95%

Post-market: 293.02-0.6800-0.23%19:59 EDT

Volume:25.49M

Turnover:7.56B

Market Cap:1.38T

PE:109.79

High:306.95

Open:302.80

Low:290.23

Close:302.62

Loading ...

Overview Company News Filings

Broadcom Isn't In the Mag 7. But It's Hotter Than Most Other Big Tech Stocks. -- Barrons.com

Option Movers | This Nvidia Call Soars 140%; Broadcom Shows Bullish Sentiment

Top Calls on Wall Street: Nvidia, Broadcom, Palantir, Starbucks, Apple, Peloton, PNC, CoreWeave & More

Tiger Newspress

Morgan Stanley Raises Price Target on Broadcom to $338 From $270, Keeps Overweight Rating

MT Newswires Live

The AI Economy’s Breaking Point: When Job Loss Triggers Collapse

Chip Stocks Jump. SOXL, AMD up over 3%; Broadcom, Marvell up More Than 2%; Nvidia, Qualcomm up 1%

Tiger Newspress

Moderately bullish activity in Broadcom with shares up 0.47%

Arete Research Adjusts Price Target on Broadcom to $324 From $303, Maintains Buy Rating

MT Newswires Live

Mega-Cap Growth Stocks Shined. Nvidia, Alphabet, Broadcom, Amazon And Meta Up 1%; Microsoft Up 0.8%

Tiger Newspress

Broadcom's Acquisition of VMware Faces Legal Challenge in European General Court

MT Newswires Live

Roundhill Investments Launches Five Additional Weeklypay™ Etfs

THOMSON REUTERS

MEDIA-Broadcom's $61 billion VMware buyout hit by EU Court challenge - Bloomberg News

Why Broadcom's Stock Is Getting a Boost After Alphabet's Earnings

24H | Chip Stocks Shine With Broadcom, SOXL up over 2%; Opendoor Gains 4%; Alphabet Jumps 2% After Earnings; Tesla Drops over 4%

Tiger Newspress

Does the ASML Stock Sell-Off Signal Trouble for Nvidia and Broadcom?

Broadcom Shares up 3.63% at $293.99 in Extended Trade

THOMSON REUTERS

MediaTek bests Broadcom for Meta’s 2nm ASIC order, DigiTimes reports

Barton Investment Management Boosts Stake in Broadcom Inc.

Platinum Investment Management Reduces Stake in Broadcom Inc.

Why Broadcom Stock Sank Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"Broadcom","latestPrice":293.7,"timestamp":1753992000000,"preClose":302.62,"halted":0,"volume":25488196,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"delay":0,"floatShares":4643350272,"shares":4703470979,"eps":2.675217,"marketStatus":"Closed","change":-8.92,"latestTime":"07-31 16:00:00 EDT","open":302.8,"high":306.949,"low":290.225,"amount":7559465038.2324,"amplitude":0.055264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":302.62,"dividendRate":0.007831,"preHourTrading":{"tag":"盘前","latestPrice":302.97,"preClose":302.62,"latestTime":"09:29 EDT","volume":126745,"amount":38669957.8027,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"volumeRatio":1.622974,"impliedVol":0.4591,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643350272,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":1.622974,"shares":4703470979,"dividePrice":2.3,"high":306.949,"amplitude":0.055264,"preClose":302.62,"low":290.225,"week52Low":128.5,"pbRate":"19.85","psRate":"24.22","week52High":306.949,"institutionHeld":0,"latestPrice":293.7,"eps":2.675217,"divideRate":0.007831,"volume":25488196,"delay":0,"ttmEps":2.675217,"open":302.8,"prevYearClose":231.84,"prevWeekClose":290.18,"prevMonthClose":275.65,"prevQuarterClose":275.65,"fiveDayClose":288.71,"twentyDayClose":269.9,"sixtyDayClose":200.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555002611","title":"Broadcom Isn't In the Mag 7. But It's Hotter Than Most Other Big Tech Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002611","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2555002611?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:55","pubTimestamp":1753898100,"startTime":"0","endTime":"0","summary":"The Magnificent Seven needs an upgrade. Broadcom should be a member of a so-called Exceptional or Great Eight.The chip company's shares are up nearly 30% this year. Nvidia, which has gained more than 30%, is the only Mag 7 stock that has done better.Broadcom is trading at 45 times earnings estimates for this fiscal year. That's a five-year high and well above its historical average multiple of 22, which is in line with the broader market. Nvidia's forward P/E, by way of comparison, is 41. Nvidia has typically traded at a big premium to the S&P 500, though. And for what it's worth, the Roundhill Magnificent Seven exchange-traded fund is trading at 31 times earnings estimates for this year.Meyers joked that his firm refers to Broadcom as being the \"poor man's Nvidia.\" The problem though is that Broadcom is no longer a poor man's stock. Broadcom will need to hit  Wall Street's targets to justify its premium valuation.This content was created by Barron's, which is operated by Dow Jones & C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Broadcom Isn't In the Mag 7. But It's Hotter Than Most Other Big Tech Stocks. -- Barrons.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0154236417.USD","NVD","SNVD.UK","NVD2.UK","USAW.SI","NVDD","XMAG","3NVD.UK","NVDX","LU2381873111.SGD","IE0009356076.USD","NVDY","LU1235294995.USD","SG9999015986.USD","LU2860962120.EUR","AVGOP","NVDS.UK","BK4532","USJW.SI","NVDU","LU1951198990.SGD","AVGO","2NVD.UK","GB00B4QBRK32.GBP","NVDS","LU0061474705.USD","IE00BGHQF631.EUR","LU2237443978.SGD","NVD3.UK","NVIW.SI","IE00BZ199S13.USD","LU2756315664.SGD","LU1633808545.USD","MACW.SI","IE00B19Z9Z06.USD","LU2125154778.USD","LU0708995401.HKD","IE00BMPRXN33.USD","LU0107464264.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"1125510499","title":"Option Movers | This Nvidia Call Soars 140%; Broadcom Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1125510499","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125510499?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:01","pubTimestamp":1753952488,"startTime":"0","endTime":"0","summary":"U.S. stocks closed well off earlier highs after a choppy session on Wednesday(July 30), as Federal Reserve Chair Jerome Powell chilled expectations the central bank might be poised to cut rates at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","AAPL","MARA","NVDA","UNH","SOFI","PARA","VIX","AVGO","TSLA","AMD"],"gpt_icon":0},{"id":"1118688515","title":"Top Calls on Wall Street: Nvidia, Broadcom, Palantir, Starbucks, Apple, Peloton, PNC, CoreWeave & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1118688515","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118688515?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:30","pubTimestamp":1753889435,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs reiterates CoreWeave as NeutralGoldman is maintaining its neutral rating ahead of CoreWeave’s August 12 earnings.“Since we...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PLTR","PNC","SBUX","NVDA","AVGO","PTON","CRWV"],"gpt_icon":0},{"id":"2555904395","title":"Morgan Stanley Raises Price Target on Broadcom to $338 From $270, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555904395","media":"MT Newswires Live","labels":["shareholding","rating","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555904395?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:58","pubTimestamp":1753873138,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $298.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,rating,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2555068247","title":"The AI Economy’s Breaking Point: When Job Loss Triggers Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068247","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068247?lang=en_us&edition=fundamental","pubTime":"2025-07-30 00:18","pubTimestamp":1753805885,"startTime":"0","endTime":"0","summary":"AI could eliminate 30 million U.S. jobs by 2035, risking economic collapse. But those who act now can rewrite their financial futures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/the-ai-economys-breaking-point-when-job-loss-triggers-collapse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4020","LU0276348264.USD","CEG","LU1585245621.USD","SNVD.UK","NVD","NVD2.UK","PLTR","IE00BMCWC346.EUR","BK4555","LU1303367103.USD","LU2361044865.SGD","NVDD","ANET","3NVD.UK","NVDX","LU1084165304.USD","LU0320765489.SGD","NVDY","CAGR","TSYW.SI","NVDL","NVDS.UK","MRVL","AMD","MP","NVDU","LU0320765646.SGD","AVGO","2NVD.UK","NVDS","BK4579","LU0081259029.USD","CSCO","SYM","NVD3.UK","LU2125154935.USD","LU2247934214.USD","PATH","NVDA","NVIW.SI","TSLA","LU2452424414.USD","ORCL","BK4560","LU2089985449.USD","LU2125154778.USD","LU0640476718.USD","IE00B775SV38.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"1101549792","title":"Chip Stocks Jump. SOXL, AMD up over 3%; Broadcom, Marvell up More Than 2%; Nvidia, Qualcomm up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101549792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101549792?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:54","pubTimestamp":1753797257,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. SOXL up over 2%; Nvidia, AMD, Super Micro up more than 1%; Marvell, Broadcom up within 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AMD","SOXL","NVDA"],"gpt_icon":0},{"id":"2554382708","title":"Moderately bullish activity in Broadcom with shares up 0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554382708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554382708?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:05","pubTimestamp":1753715110,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Broadcom (AVGO), with shares up $1.35, or 0.47%, near $291.54. Options volume roughly in line with average with 53k ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-broadcom-with-shares-up-0-47-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-broadcom-with-shares-up-0-47-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","IE00BVYPNW00.USD","LU2168564149.EUR","LU1914381329.SGD","LU1670711040.USD","LU0345769631.USD","LU2237957811.SGD","LU0545039389.USD","LU0965509010.AUD","BK4533","BK4515","IE00B7KXQ091.USD","LU0640476718.USD","LU2211815571.USD","LU2237957902.USD","LU1917777945.USD","SG9999001424.SGD","LU0353189680.USD","AVGOP","LU0784385170.HKD","IE00BFSS7M15.SGD","LU1670710661.SGD","LU0672654240.SGD","LU0965509101.SGD","LU0157215616.USD","LU1934455194.USD","LU2054465674.USD","LU0011850046.USD","AVGO","LU1935043023.USD","IE00BVYPNV92.GBP","LU1992135399.USD","LU1670628061.USD","IE00B19Z9P08.USD","LU1642822529.SGD","LU0949170426.SGD","LU0979878070.USD","LU0154236417.USD","LU2473716301.USD","IE00B4JS1V06.HKD","LU1244550494.USD","IE00BBT3K403.USD","LU0943347566.SGD","IE00BMPRXN33.USD","LU0965509283.SGD","BK4585","LU0719512351.SGD","LU0444971666.USD","LU1244550221.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2554774220","title":"Arete Research Adjusts Price Target on Broadcom to $324 From $303, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774220?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:01","pubTimestamp":1753707716,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $295.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"1111044879","title":"Mega-Cap Growth Stocks Shined. Nvidia, Alphabet, Broadcom, Amazon And Meta Up 1%; Microsoft Up 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111044879","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111044879?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:59","pubTimestamp":1753369160,"startTime":"0","endTime":"0","summary":"Mega-cap growth stocks shined. Nvidia, Alphabet, Broadcom, Amazon and Meta up 1%; Microsoft up 0.8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","AVGO"],"gpt_icon":0},{"id":"2553856637","title":"Broadcom's Acquisition of VMware Faces Legal Challenge in European General Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2553856637","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553856637?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:14","pubTimestamp":1753362840,"startTime":"0","endTime":"0","summary":"Broadcom's  acquisition of VMware will be probed by the European General Court after Cloud Infrastructure Service Providers in Europe, a trade association, filed a formal appeal challenging the European Commission's approval decision.The commission recognized that the acquisition posed significant risks to competition but failed to impose conditions on Broadcom \"to prevent a concentration of dominance or to mitigate the potential abuse of such a position,\" the association said.The association accused Broadcom of terminating existing contracts and imposing \"onerous\" new licensing conditions, including \"drastic cost increases.\"\"The dominance of VMware software in the virtualisation market means that unfair new licensing terms enforced by Broadcom affect almost every European organisation using cloud technology,\" Francisco Mingorance, the association's secretary general, said.Broadcom did not immediately reply to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","IE00BK4W5L77.USD","LU2272731865.HKD","IE0004445239.USD","LU1935043536.SGD","BK4535","LU1935042215.USD","LU2087625088.SGD","LU2430703251.USD","LU2430703095.HKD","LU2361044865.SGD","SGXZ23171101.USD","BK4533","IE00B4JS1V06.HKD","LU1035775433.USD","LU0795875169.SGD","AVGOP","LU0354030511.USD","LU0345769631.USD","LU1069344957.HKD","LU1366192091.USD","LU0868494708.USD","LU2322448791.USD","LU1934455277.USD","LU2023250504.SGD","LU2272731782.SGD","LU0661504455.SGD","BK4605","VMW","LU1280957306.USD","LU0106261372.USD","IE0004445015.USD","LU1868837136.USD","LU0320765059.SGD","LU0006306889.USD","LU1732800096.USD","LU1934455863.HKD","AVGO","LU0784384876.USD","LU2746668461.USD","IE00BJLML261.HKD","LU2125154778.USD","LU1935042488.USD","BK4550","LU1720051108.HKD","IE00B775H168.HKD","LU0353189763.USD","IE00BGHQF631.EUR","LU1670711040.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2553783612","title":"Roundhill Investments Launches Five Additional Weeklypay™ Etfs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783612?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUABZQQWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSFT","TSLA","LU0320765646.SGD","NVD3.UK","MSTU","GOOGL","NVIW.SI","NVDX","NFLX","NVDD","SNVD.UK","LU0310799852.SGD","HOOD","LU1868836757.USD","3NVD.UK","NVDS.UK","PLTR","LU1934455863.HKD","NVD","AMZN","STRK","NVDY","LU0642271901.SGD","LU2602419157.SGD","AVGO","LU0353189680.USD","TSYW.SI","LU0788109477.HKD","LU0985320562.USD","LU2543165471.USD","NVDS","COIN","USAW.SI","LU1301847155.USD","MACW.SI","NVDU","AAPL","HK0000306685.HKD","2NVD.UK","LU2360106780.USD","LU0289941410.SGD","MSTR","META","NVD2.UK","NVDA","LU2756315664.SGD","AMD","LU1989772840.SGD","NVDL"],"gpt_icon":0},{"id":"2553361273","title":"MEDIA-Broadcom's $61 billion VMware buyout hit by EU Court challenge - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2553361273","media":"Reuters","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553361273?lang=en_us&edition=fundamental","pubTime":"2025-07-24 12:24","pubTimestamp":1753331064,"startTime":"0","endTime":"0","summary":"MEDIA-Broadcom's $61 billion VMware buyout hit by EU Court challenge - Bloomberg News-- Source link: https://tinyurl.com/nt3bbhpb-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1003077747.HKD","LU2272731865.HKD","LU1162221912.USD","LU1366333091.USD","LU0345769631.USD","LU0957808578.USD","LU2473716301.USD","IE00B19Z9Z06.USD","LU2168563687.JPY","IE00BJJMRY28.SGD","LU2361044949.HKD","LU0215105999.USD","AVGO","LU0354030438.USD","LU2322448791.USD","LU0545039389.USD","IE00BGHQDM52.EUR","LU1935043023.USD","LU0348723411.USD","IE00B1XK9C88.USD","LU1037948541.HKD","LU0157215616.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU0719512351.SGD","LU2360106780.USD","LU0097036916.USD","LU2272731600.USD","LU1670711123.USD","BK4515","LU1670710661.SGD","LU2211814178.USD","LU1301847155.USD","LU1914381329.SGD","LU0820561818.USD","LU0683600562.USD","LU0889565833.HKD","LU1989764748.USD","LU2237443465.HKD","LU1934455863.HKD","IE00BN8TJ469.HKD","LU0320765059.SGD","LU2750360641.GBP","IE00BKVL7J92.USD","LU0942090050.USD","BK4605","LU0011850046.USD","LU1642822529.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1170541813","title":"Why Broadcom's Stock Is Getting a Boost After Alphabet's Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1170541813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170541813?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:51","pubTimestamp":1753329069,"startTime":"0","endTime":"0","summary":"Alphabet investors might not quite know what to make of Alphabet's new, higher spending forecast, but Broadcom investors seem to like it.Shares of the semiconductor giant are up about 3% in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Broadcom's Stock Is Getting a Boost After Alphabet's Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":1},{"id":"1139546534","title":"24H | Chip Stocks Shine With Broadcom, SOXL up over 2%; Opendoor Gains 4%; Alphabet Jumps 2% After Earnings; Tesla Drops over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139546534","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139546534?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:40","pubTimestamp":1753321258,"startTime":"0","endTime":"0","summary":"Chip stocks shined in overnight trading. $Broadcom(AVGO)$, $SOXL(SOXL)$ jumped over 2%; $AMD(AMD)$, $Microchip(MCHP)$, $Nvidia(NVDA)$ up over 1%.The Trump administration on Wednesday unveiled its AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SOXL","IBM","AMD","AVGO","TSLA","OPEN","GOOGL"],"gpt_icon":0},{"id":"2553225564","title":"Does the ASML Stock Sell-Off Signal Trouble for Nvidia and Broadcom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225564","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225564?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:29","pubTimestamp":1753309740,"startTime":"0","endTime":"0","summary":"The semiconductor industry could face challenges even if AI demand remains strong.Approaching the sector with a long-term mindset can help you endure volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/23/asml-stock-sell-off-nvidia-broadcom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","NVDA","LU0203202063.USD","LU2491050154.USD","NVDS","LU0861579265.USD","LU0494093205.USD","LU0672654240.SGD","LU2077746001.SGD","LU0203345920.USD","AVGOP","NVDD","LU1064131342.USD","LU2054465674.USD","LU2125154935.USD","LU2452424414.USD","LU0106261372.USD","NVDX","LU1119994496.HKD","BK4575","SG9999011175.SGD","IE00BWXC8680.SGD","SNVD.UK","LU2249611893.SGD","ASML","03165","NVDY","LU1571399168.USD","LU1244550494.USD","LU1917777945.USD","LU2471134952.CNY","NVD","LU0964807845.USD","NVD2.UK","LU2552382132.HKD","LU2543165471.USD","LU1035775433.USD","LU1983260115.SGD","NVDU","LU0719512351.SGD","NVD3.UK","LU1989764748.USD","NVDS.UK","3NVD.UK","NVIW.SI","LU0784383803.USD","AVGO","LU2023250330.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2553223819","title":"Broadcom Shares up 3.63% at $293.99 in Extended Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223819?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:08","pubTimestamp":1753304929,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518857.USD","LU2473716301.USD","LU1366192091.USD","LU0719512351.SGD","AVGO","LU1366333091.USD","SG9999003800.SGD","LU1242518931.SGD","LU1301847155.USD","LU1868836757.USD","BK4581","IE00BKDWB100.SGD","LU1868836914.USD","LU1670628061.USD","BK4605","LU1127390331.HKD","BK4588","LU1868837300.USD","LU1935043023.USD","LU2089985449.USD","LU0784384876.USD","LU2237443465.HKD","LU2272731865.HKD","LU2272731782.SGD","LU0912757837.SGD","LU2360032135.SGD","LU1323610961.USD","BK4515","LU0056508442.USD","LU0795875086.SGD","BK4585","LU1815336760.USD","LU1548497426.USD","LU0198837287.USD","LU1935043536.SGD","LU0256863902.USD","IE00BK4W5L77.USD","LU2211814178.USD","LU2322448957.HKD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU0979878070.USD","LU0820561909.HKD","IE00BLSP4452.SGD","LU2360106780.USD","LU1815333072.USD","LU0444973449.USD","LU2125154778.USD","IE00BMPRXN33.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2553243838","title":"MediaTek bests Broadcom for Meta’s 2nm ASIC order, DigiTimes reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243838?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:55","pubTimestamp":1753275341,"startTime":"0","endTime":"0","summary":"MediaTek and Broadcom (AVGO) are continuing to compete for Meta‘s (META) new application-specific integrated circuit projects, with industry inside...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mediatek-bests-broadcom-for-metas-2nm-asic-order-digitimes-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mediatek-bests-broadcom-for-metas-2nm-asic-order-digitimes-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASIC","LU0211327993.USD","LU1935043536.SGD","LU2505996509.AUD","LU0553294199.USD","LU1934455277.USD","AVGOP","SG9999014914.USD","LU0433182093.SGD","IE00BQXX3D17.EUR","IE00BK4W5L77.USD","LU2602419157.SGD","SG9999015952.SGD","LU0345770308.USD","LU0320765489.SGD","IE00B3PB1722.GBP","LU1670711123.USD","LU0784385840.USD","LU1235294995.USD","LU1201861249.SGD","LU1670628061.USD","LU2065169927.USD","BK4585","BK4598","ON","LU0097036916.USD","FB","LU2552382058.USD","META","LU1119994496.HKD","SG9999001077.SGD","BK4524","LU0823421416.USD","SG9999017495.SGD","LU1232071149.USD","LU1718418525.SGD","LU1989764664.SGD","LU1852331112.SGD","SG9999018857.SGD","BK4587","LU1429558221.USD","IE00B19Z3B42.SGD","IE00BVYPNQ40.USD","IE00BFSS7M15.SGD","BK4512","LU0198837287.USD","LU2272731782.SGD","AVGO","LU0203347892.USD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2553293413","title":"Barton Investment Management Boosts Stake in Broadcom Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293413","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293413?lang=en_us&edition=fundamental","pubTime":"2025-07-23 11:01","pubTimestamp":1753239707,"startTime":"0","endTime":"0","summary":"Barton Investment Management, managed by J. Barton Riley, recently executed a significant transaction involving Broadcom Inc. (($AVGO)). The hedge ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barton-investment-management-boosts-stake-in-broadcom-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barton-investment-management-boosts-stake-in-broadcom-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU2237443978.SGD","LU1366192091.USD","AVGOP","LU0949170426.SGD","LU0417517546.SGD","LU0965509010.AUD","LU1917777945.USD","LU0689472784.USD","BK4581","BK4605","LU1814569148.SGD","LU0784385840.USD","LU2125154935.USD","LU1934455194.USD","LU1868837300.USD","LU1935042215.USD","LU2322448791.USD","LU2505996509.AUD","IE00BLSP4239.USD","SG9999015952.SGD","LU0795875169.SGD","LU0868494617.USD","LU1934455863.HKD","IE00BVYPNQ40.USD","LU1548497426.USD","LU1992135472.HKD","LU2168563687.JPY","AVGO","LU0006306889.USD","BK4512","LU2750360641.GBP","LU1127390331.HKD","LU1934455277.USD","LU0784385170.HKD","LU0979878070.USD","LU0708995401.HKD","LU0640476718.USD","LU0256863902.USD","LU0689626769.HKD","BK4543","LU0784384876.USD","BK4141","LU0320765059.SGD","LU1242518931.SGD","LU0868494708.USD","SG9999011175.SGD","LU0942090050.USD","IE00BWXC8680.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2553829345","title":"Platinum Investment Management Reduces Stake in Broadcom Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829345?lang=en_us&edition=fundamental","pubTime":"2025-07-23 11:01","pubTimestamp":1753239685,"startTime":"0","endTime":"0","summary":"Platinum Investment Management, managed by Marcia Venegas, recently executed a significant transaction involving Broadcom Inc. (($AVGO)). The hedge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/platinum-investment-management-reduces-stake-in-broadcom-inc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/platinum-investment-management-reduces-stake-in-broadcom-inc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","LU0942090050.USD","LU0868494617.USD","IE00BVYPNQ40.USD","LU1548497426.USD","SG9999011175.SGD","LU0784384876.USD","AVGO","LU0784385840.USD","LU0689472784.USD","LU1242518931.SGD","LU1935042215.USD","LU0320765059.SGD","LU2322448791.USD","LU2750360641.GBP","AVGOP","LU1934455277.USD","BK4605","LU1917777945.USD","LU2168563687.JPY","IE00BWXC8680.SGD","LU1934455863.HKD","LU0689626769.HKD","LU0006306889.USD","LU1992135472.HKD","LU1127390331.HKD","LU2237443978.SGD","LU0225283273.USD","SG9999015952.SGD","IE00BKPKM429.USD","LU0417517546.SGD","LU1814569148.SGD","LU0868494708.USD","LU2505996509.AUD","IE00BLSP4239.USD","LU0949170426.SGD","LU0965509010.AUD","BK4581","LU1934455194.USD","LU0256863902.USD","LU0784385170.HKD","BK4512","LU0708995401.HKD","BK4543","LU0979878070.USD","LU0640476718.USD","LU2125154935.USD","LU1366192091.USD","BK4141","LU1868837300.USD"],"gpt_icon":0},{"id":"2553726998","title":"Why Broadcom Stock Sank Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726998","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726998?lang=en_us&edition=fundamental","pubTime":"2025-07-23 06:13","pubTimestamp":1753222380,"startTime":"0","endTime":"0","summary":"Broadcom stock sold off today as investors got some bad news about Stargate Project's $500 billion AI infrastructure build-out.Stargate has reportedly gotten off to a significantly slower-than-expected start.If Stargate Project's scaling takes longer than expected to materialize, it could mean slower-than-expected growth for Broadcom. The company's positions in connectivity hardware and software services remain strong, and its long-term outlook is promising, but Stargate represents a significant source of potential sales for the business. So long as the tech partners move forward with the previously announced plans, some delays shouldn't hurt Broadcom too much -- but the situation is worth keeping an eye on.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/why-broadcom-stock-sank-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1244550577.SGD","IE00BFSS7M15.SGD","IE0004445239.USD","LU0345770993.USD","LU1803068979.SGD","LU1935042215.USD","LU1670711040.USD","IE00BLSP4239.USD","LU1992135399.USD","LU1003077747.HKD","LU2360106780.USD","IE00BDGV0183.EUR","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","LU1974910355.USD","IE00BVYPNP33.GBP","LU0096362180.USD","LU1548497426.USD","LU2279689827.SGD","LU2430703095.HKD","LU2237443978.SGD","LU2602419157.SGD","LU2458330169.SGD","SG9999001424.SGD","LU2360032135.SGD","LU2237443382.USD","SG9999003800.SGD","LU1815336760.USD","BK4551","SG9999002232.USD","AVGOP","LU0689472784.USD","LU1868836914.USD","LU2458330243.SGD","LU0079474960.USD","LU0868494708.USD","LU1992135472.HKD","BK4141","BK4598","IE00B42XCP33.USD","LU0868494617.USD","LU1868837136.USD","LU0320765059.SGD","LU0006306889.USD","AVGO","LU0323591593.USD","LU2286300806.USD","LU1670710588.SGD","IE00BVYPNV92.GBP","IE00BN29S564.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6591,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6591,"analysts":44,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-07-30","current":108.299631,"percent":0.887858,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":74.942133,"high":198.073625,"avg":56.623051,"sd":43.177159,"marketCap":1398906338574},"quantilePoints":[{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-03","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"marketCap":1294301144001},{"date":"2025-07-11","current":100.281482,"twenty":24.541525,"median":40.657298,"eighty":71.038066,"marketCap":1295335907616},{"date":"2025-07-18","current":104.305122,"twenty":24.541525,"median":40.657298,"eighty":71.93937,"marketCap":1347309261934},{"date":"2025-07-25","current":105.128057,"twenty":24.541525,"median":40.657298,"eighty":73.473124,"marketCap":1357939106347},{"date":"2025-07-30","current":108.299631,"twenty":24.541525,"median":40.657298,"eighty":74.942133,"marketCap":1398906338574}],"updateTime":1753990312988}}}