US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadcom

298.18

+9.543.30%

Volume:6.65M

Turnover:1.97B

Market Cap:1.40T

PE:111.46

High:298.42

Open:292.50

Low:291.40

Close:288.64

Loading ...

Overview Company News Filings

If I Could Only Buy and Hold a Single Stock, This Would Be It.

NVDA, TSMC, AVGO: Chip Stocks Fall on Reports U.S. May Further Restrict Exports to China

Chip Stocks Sink With Intel and ASML Down 3%, Nvidia Down 2%

Tiger Newspress

Broadcom's 340% Rally Has Wall Street Debating If It's Magnificent Seven Material

Form 144 | Broadcom Officer Kirsten M. Spears proposes to sell 56,310 shares, with a total value of approximately $14.18 million.

Chip Stocks Jump as Trump Tax Bill to Boost Biden’s Chip Tax Credit to 30%

Tiger Newspress

Daiwa Securities Adjusts Price Target on Broadcom to $288 From $225, Maintains Buy Rating

MT Newswires Live

Trump Tax Bill to Boost Biden's Chip Tax Credit to 30%

BRIEF-Broadcom Inc Announces General Availability Of Vmware Cloud Foundation 9.0

Chip Stocks Mixed. Arm up 4%; AMD up 3%; Nvidia Down 0.2%

Tiger Newspress

Broadcom, CrowdStrike, Quantum Computing and Other Stocks Have Seen Some Notable Insider Sales in Market Comeback

Tiger Newspress

Form 4 | Broadcom's CEO Tan Hock Sold 117,758 Shares

Where Will Broadcom Stock Be in 3 Years?

Broadcom’s CEO Makes a Major Move with Stock Sale!

Broadcom Inc. CEO Hock E. Tan Reports Disposal of Common Shares

Chip Stocks Jump With AMD up 6%, Nvidia up 2%

Tiger Newspress

Broadcom (AVGO): New Buy Recommendation for This Technology Giant

Some Star Tech Stocks See Gains. Tesla and Palantir Jump 2%

Tiger Newspress

Broadcom Has Flown Under the Radar. AI Has Put It on the Map

Nvidia, PayPal, Broadcom, SoFi, CrowdStrike: Insider Sales Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVGO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"Broadcom","latestPrice":298.175,"timestamp":1754324864819,"preClose":288.64,"halted":0,"volume":6653532,"delay":0,"floatShares":4643350272,"shares":4703470979,"eps":2.675217,"marketStatus":"Trading","change":9.535,"latestTime":"08-04 12:27:44 EDT","open":292.5,"high":298.42,"low":291.4,"amount":1968510850.35996,"amplitude":0.024321,"askPrice":298.21,"askSize":100,"bidPrice":298.15,"bidSize":522,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":288.64,"dividendRate":0.007714,"preHourTrading":{"tag":"盘前","latestPrice":292.2804,"preClose":288.64,"latestTime":"09:29 EDT","volume":61092,"amount":17849286.295199998,"timestamp":1754314179213},"postHourTrading":{"tag":"盘后","latestPrice":287.06,"preClose":288.64,"latestTime":"19:59 EDT","volume":2242955,"amount":647377834.816258,"timestamp":1754092792332},"volumeRatio":0.755134,"optionData":{"bulkOrders":[{"symbol":"AVGO","call":false,"expireDate":1766120400000,"strike":"220.0","timestamp":1754318375150,"price":5.9,"volume":1500,"amount":885000,"type":"-"}]},"impliedVol":0.4737,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643350272,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.755132,"shares":4703470979,"dividePrice":2.3,"high":298.42,"amplitude":0.024321,"preClose":288.64,"low":291.4,"week52Low":128.5,"pbRate":"20.15","psRate":"24.58","week52High":306.949,"institutionHeld":0,"latestPrice":298.175,"committee":0.678457,"eps":2.675217,"divideRate":0.007714,"volume":6653507,"delay":0,"ttmEps":2.675217,"open":292.5,"prevYearClose":231.84,"prevWeekClose":288.64,"prevMonthClose":293.7,"prevQuarterClose":275.65,"fiveDayClose":294.3,"twentyDayClose":274.18,"sixtyDayClose":204.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545348313","title":"If I Could Only Buy and Hold a Single Stock, This Would Be It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545348313","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545348313?lang=en_us&edition=fundamental","pubTime":"2025-06-21 17:30","pubTimestamp":1750498200,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor is exposed to several key growth trends.Management expects strong growth over the next five years.Taiwan Semi is projected to deliver strong grow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/if-i-could-only-buy-and-hold-a-single-stock-this-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MNQmain","AMD","3NVD.UK","AAPL","AVGO",".IXIC","LU1868837300.USD","LU2272731865.HKD","SNVD.UK","NVDX","NVD","NVDS","TQQQ","LU2023250843.SGD","IE00BVYPNQ40.USD","LU2756315318.SGD","LU1582987597.SGD","NVDA","MACW.SI","LU2433249047.HKD","QQQ","IE0009G5SDU7.USD","NVD3.UK","NVDY","2NVD.UK","NVD2.UK","NVDD","LU1989764664.SGD","NVDL","LU1712237335.SGD","CAGR","LU0823414551.USD","LU2237443465.HKD","NVDS.UK","NVDU","SG9999015945.SGD","PSQ","SQQQ","LU2552382215.SGD","LU2211815571.USD","LU1815333072.USD","NVIW.SI","QID","NQmain","QLD","TSYW.SI","LU1804176565.USD","USAW.SI","LU0965509101.SGD","USJW.SI"],"gpt_icon":0},{"id":"2545172461","title":"NVDA, TSMC, AVGO: Chip Stocks Fall on Reports U.S. May Further Restrict Exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172461","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172461?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:24","pubTimestamp":1750443844,"startTime":"0","endTime":"0","summary":"American semiconductor companies were already facing restrictions on sales to China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvda-tsmc-avgo-chip-stocks-fall-on-reports-u-s-may-further-restrict-exports-to-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvda-tsmc-avgo-chip-stocks-fall-on-reports-u-s-may-further-restrict-exports-to-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","NVD3.UK","LU1571399168.USD","NVD2.UK","NVDS.UK","IE00BVYPNQ40.USD","LU2543165471.USD","IE00BVYPNW00.USD","NVDD","LU1548497426.USD","NVDY","LU0320765059.SGD","LU0082616367.USD","LU1366192091.USD","NVDS","BK4579","LU0820561909.HKD","2NVD.UK","LU2125154935.USD","NVDX","LU0225283273.USD","LU2063271972.USD","NVD","LU0672654240.SGD","3NVD.UK","AVGO","LU1119994496.HKD","LU0127658192.USD","LU0061475181.USD","LU1670710588.SGD","LU1935042215.USD","SG9999004303.SGD","LU0053666078.USD","LU0724617625.USD","LU2294711713.HKD","LU0265550359.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","NVDA","LU2413666426.HKD","SG9999015978.USD","NVDU","SNVD.UK","LU2462157665.USD","LU2213496289.HKD","NVIW.SI","IE00B19Z9P08.USD","BK4567","LU0348723411.USD"],"gpt_icon":0},{"id":"1136331650","title":"Chip Stocks Sink With Intel and ASML Down 3%, Nvidia Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136331650","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136331650?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:04","pubTimestamp":1750431854,"startTime":"0","endTime":"0","summary":"Chip stocks sank in morning trading. Lam Research and KLA Corporation fell 4%; Intel and ASML fell 3%; Broadcom, TSMC, Marvell Technology, Qualcomm, Nvidia, and STMicroelectronics fell 2%; Arm, NXP Semiconductors, and Micron fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","MRVL","INTC","NVDA","NXPI","ASML","AMD","MU","MCHP","AVGO","STM","ARM","ON","AMAT","QCOM","UCTT","SOX","TXN","TSM","SMCI","GFS"],"gpt_icon":0},{"id":"1171095061","title":"Broadcom's 340% Rally Has Wall Street Debating If It's Magnificent Seven Material","url":"https://stock-news.laohu8.com/highlight/detail?id=1171095061","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171095061?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:22","pubTimestamp":1750288925,"startTime":"0","endTime":"0","summary":"For more than two years, conversations about the biggest, most important technology companies have revolved around the same seven stocks. Now, some on Wall Street are making the case that Broadcom Inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-18/broadcom-is-too-big-to-ignore-in-magnificent-seven-conversation","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Broadcom's 340% Rally Has Wall Street Debating If It's Magnificent Seven Material","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AVGO"],"gpt_icon":1},{"id":"1175960029","title":"Form 144 | Broadcom Officer Kirsten M. Spears proposes to sell 56,310 shares, with a total value of approximately $14.18 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1175960029","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175960029?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277413,"startTime":"0","endTime":"0","summary":"Broadcom Officer Kirsten M. Spears proposes to sell 56,310 shares of common stock on June 18, 2025, with a total market value of approximately $14.18 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Broadcom Officer Kirsten M. Spears proposes to sell 56,310 shares, with a total value of approximately $14.18 million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"1138963485","title":"Chip Stocks Jump as Trump Tax Bill to Boost Biden’s Chip Tax Credit to 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138963485","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138963485?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:44","pubTimestamp":1750257876,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in morning trading. Marvell Technology rose 10%; Intel, Broadcom, Super Micro, Western Digital and Micron rose 2%; Arm and AMD rose 1%; Qualcomm and Nvidia rose 0.8%. The Senate’s d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NXPI","MRVL","AMAT","ON","STM","MCHP","UMC","QCOM","SOX","ASML","AMD","NVDA","SMCI","AVGO","INTC","ARM","MU","TSM","GFS","UCTT"],"gpt_icon":1},{"id":"2544697357","title":"Daiwa Securities Adjusts Price Target on Broadcom to $288 From $225, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544697357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544697357?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:59","pubTimestamp":1750240743,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $284.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"1171818292","title":"Trump Tax Bill to Boost Biden's Chip Tax Credit to 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171818292","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171818292?lang=en_us&edition=fundamental","pubTime":"2025-06-18 07:27","pubTimestamp":1750202857,"startTime":"0","endTime":"0","summary":"The Senate’s draft tax bill calls for increasing an investment credit for semiconductor manufacturers, a potential boon for chipmakers that the Trump administration is urging to increase the size of t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-16/trump-tax-bill-to-boost-biden-s-semiconductor-tax-credit-to-30","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NXPI","GFS","MRVL","TSM","SOX","NVDA","UMC","QCOM","AMD","MCHP","ARM","STM","UCTT","AMAT","ASML","INTC","MU","SMCI","AVGO","TXN","ON"],"gpt_icon":1},{"id":"2544991679","title":"BRIEF-Broadcom Inc Announces General Availability Of Vmware Cloud Foundation 9.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991679","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991679?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:20","pubTimestamp":1750177253,"startTime":"0","endTime":"0","summary":"BRIEF-Broadcom Inc Announces General Availability Of Vmware Cloud Foundation 9.0June 17 (Reuters) - Broadcom Inc AVGO.O:BROADCOM INC - ANNOUNCES GENERAL AVAILABILITY OF VMWARE CLOUD FOUNDATION 9.0Source text: ID:nGNX8JJZQCFurther company coverage: AVGO.O ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU2592432038.USD","BK4585","LU0957791311.USD","LU0949170426.SGD","LU2125154935.USD","LU1670628061.USD","LU1935042991.SGD","LU2361045086.USD","LU2168564222.USD","LU0203347892.USD","AVGO","LU1242518857.USD","BK4598","LU1732799900.SGD","IE00B4JS1V06.HKD","LU0912757837.SGD","LU2237443549.SGD","LU2054465674.USD","LU0354030511.USD","LU1868837136.USD","LU0784385840.USD","LU2471134879.HKD","IE0004445015.USD","LU2505996509.AUD","LU2087625088.SGD","LU1868836591.USD","LU0274383776.USD","LU2168564495.EUR","LU0320765059.SGD","LU1934455277.USD","LU0689472784.USD","BK4141","LU0348723411.USD","LU0444973449.USD","LU2272731865.HKD","LU2272731600.USD","LU0868494708.USD","LU2471134523.USD","LU0081259029.USD","LU0082616367.USD","LU0234572021.USD","SGXZ23171101.USD","LU0096364046.USD","LU1720051108.HKD","BK4551","IE0034235303.USD","BK4515","LU1803068979.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"1176249049","title":"Chip Stocks Mixed. Arm up 4%; AMD up 3%; Nvidia Down 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176249049","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176249049?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:34","pubTimestamp":1750170850,"startTime":"0","endTime":"0","summary":"Chip stocks mixed in morning trading. Arm and Western Digital rose 4%; AMD rose 3%; Micron and KLA Corp. rose 2%; Lam Research, ON Semiconductor, and Intel rose 1%; while Nvidia and TSMC fell 0.2%; ASML fell 0.3%; NXP Semiconductors fell 0.4%; Broadcom fell 0.5%; STMicroelectronics fell 1%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","MU","TXN","SOX","SMCI","QCOM","NVDA","STM","AMAT","GFS","ON","TSM","AMD","ARM","AVGO","UCTT","ASML","INTC","MCHP","UMC","NXPI"],"gpt_icon":0},{"id":"1163848208","title":"Broadcom, CrowdStrike, Quantum Computing and Other Stocks Have Seen Some Notable Insider Sales in Market Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1163848208","media":"Tiger Newspress","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163848208?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:48","pubTimestamp":1750153681,"startTime":"0","endTime":"0","summary":"Some corporate insiders cashed in on the recent stock market rebound, making multimillion-dollar sales last week, including executives at two leading tech companies.Insider transactions are tracked by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","QUBT","RL","AVGO","HQY","PPC","FICO"],"gpt_icon":0},{"id":"1142737708","title":"Form 4 | Broadcom's CEO Tan Hock Sold 117,758 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1142737708","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142737708?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:36","pubTimestamp":1750152964,"startTime":"0","endTime":"0","summary":"Tan Hock E, the President and CEO of Broadcom Inc., sold 117,758 shares of common stock on June 12, 2025, at a price of $252.91 per share. This transaction was conducted through a trust, leaving Tan Hock E with 1,014,152 shares indirectly owned. As a member of the company's leadership, such transactions might indicate his view on the current valuation of the company's stock, which could potentially impact market perceptions.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Broadcom's CEO Tan Hock Sold 117,758 Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":1},{"id":"2544125951","title":"Where Will Broadcom Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125951","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125951?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:25","pubTimestamp":1750148700,"startTime":"0","endTime":"0","summary":"Broadcom stock outperformed the broader semiconductor sector by a big margin in the past three years, and that trend is likely to continue thanks to artificial intelligence .The company's top line could very well exceed Wall Street's expectations over the next three years, which is why it could continue to outperform the broader market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/where-will-broadcom-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AVGO","LU0267386448.USD","LU1868837300.USD","AVGOP","LU1935042215.USD","LU0072462426.USD","LU0107464264.USD","LU2237957811.SGD","SAM","IE00BSNM7G36.USD","LU2087621335.USD","SG9999002224.SGD","LU0784384876.USD","LU2471134523.USD","LU0979878070.USD","LU1127390331.HKD","LU0823434583.USD","IE00BGHQF631.EUR","LU1934455863.HKD","LU0787776722.HKD","IE00B5949003.HKD","LU0949170426.SGD","LU0061474705.USD","LU2750360641.GBP","LU1059921491.USD","LU0784383803.USD","LU1145028129.USD","LU0354030511.USD","LU1069344957.HKD","IE00BZ199S13.USD","SGXZ31699556.SGD","LU2087625088.SGD","USJW.SI","LU0314104364.USD","LU1084165304.USD","LU1674673691.USD","LU1366192091.USD","SG9999001424.SGD","LU2764263039.SGD","IE00B19Z9Z06.USD","LU0124676726.USD","LU0203202063.USD","IE0034235188.USD","LU0466842654.USD","LU2168564065.EUR","IE00BMPRXQ63.HKD","LU0158827781.USD","LU0068578508.USD"],"gpt_icon":1},{"id":"2544938220","title":"Broadcom’s CEO Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938220","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938220?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:02","pubTimestamp":1750125771,"startTime":"0","endTime":"0","summary":"New insider activity at Broadcom ( ($AVGO) ) has taken place on June 16, 2025. President & CEO Hock Tan has recently sold 117,758 shares of Broadco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/broadcoms-ceo-makes-a-major-move-with-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/broadcoms-ceo-makes-a-major-move-with-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMCWC346.EUR","LU0868494708.USD","LU1934455277.USD","AVGOP","LU2023250843.SGD","LU2322448957.HKD","LU0096362180.USD","LU1815333072.USD","LU2272731600.USD","LU0170899867.USD","SG9999003800.SGD","LU1366192091.USD","LU0787776722.HKD","SGXZ23171101.USD","LU1934455194.USD","LU1670711123.USD","LU2106854487.HKD","LU1670711040.USD","LU0689472784.USD","LU0157215616.USD","LU1914381329.SGD","IE00B5949003.HKD","LU0234572021.USD","LU2360032135.SGD","IE00BKPKM429.USD","LU0097036916.USD","LU1035775433.USD","IE00BGHQDM52.EUR","LU2357305700.SGD","LU0106261372.USD","LU2361044949.HKD","LU2430703178.SGD","LU0256863811.USD","LU2054465674.USD","LU1935043023.USD","LU1992135472.HKD","IE00BJJMRX11.SGD","LU1127390331.HKD","LU2272731865.HKD","LU2237443622.USD","LU0348723411.USD","LU1934455863.HKD","LU0795875169.SGD","IE00BN8TJ469.HKD","IE00BVYPNQ40.USD","LU0444971666.USD","LU1316542783.SGD","LU2237957811.SGD","AVGO","LU2237443549.SGD"],"gpt_icon":0},{"id":"2544198917","title":"Broadcom Inc. CEO Hock E. Tan Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198917","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198917?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:29","pubTimestamp":1750116550,"startTime":"0","endTime":"0","summary":"Hock E. Tan, President and CEO of Broadcom Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadcom Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL83pjlM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU1720051108.HKD","LU2237443465.HKD","SG9999015952.SGD","IE00BKVL7J92.USD","LU1914381329.SGD","LU2471134952.CNY","LU2250418816.HKD","LU0345769128.USD","LU0444973449.USD","LU0323591593.USD","LU2473716301.USD","IE00BJLML261.HKD","LU0256863811.USD","IE0034235303.USD","LU0198837287.USD","LU0096362180.USD","LU0345769631.USD","LU0354030438.USD","LU0912757837.SGD","LU0719512351.SGD","LU1153585028.USD","LU0320765646.SGD","AVGO","BK4566","LU2237957811.SGD","IE00BMPRXQ63.HKD","IE00BLSP4239.USD","LU0274383776.USD","LU2471134523.USD","LU0170899867.USD","BK4598","BK4605","LU0861579265.USD","LU0889565833.HKD","LU0795875086.SGD","LU1244550577.SGD","LU2750360641.GBP","LU2054465674.USD","LU0096364046.USD","IE00BJJMRY28.SGD","LU0354030511.USD","LU2750360997.AUD","LU0353189763.USD","LU2023250843.SGD","IE00B19Z9Z06.USD","SGXZ23171101.USD","LU2237957902.USD","LU0345770993.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"1139247034","title":"Chip Stocks Jump With AMD up 6%, Nvidia up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139247034","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139247034?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:11","pubTimestamp":1750083119,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in morning trading. AMD rose 6%; Marvell Technology rose 5%; Arm and ON Semiconductor rose 4%; Micron, Super Micro and Intel rose 3%; TSMC, Qualcomm and Nvidia rose 2%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","MU","TXN","SOX","SMCI","QCOM","NVDA","STM","AMAT","GFS","ON","TSM","AMD","ARM","AVGO","UCTT","ASML","INTC","MCHP","UMC","NXPI"],"gpt_icon":0},{"id":"2543621151","title":"Broadcom (AVGO): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621151?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:25","pubTimestamp":1750062310,"startTime":"0","endTime":"0","summary":"In a report released on June 13, Rick Schafer from Oppenheimer reiterated a Buy rating on Broadcom (AVGO – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/broadcom-avgo-new-buy-recommendation-for-this-technology-giant-blurbs-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/broadcom-avgo-new-buy-recommendation-for-this-technology-giant-blurbs-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","SG9999011175.SGD","LU0096362180.USD","IE00BN29S564.USD","LU2471134523.USD","LU1935042488.USD","LU0170899867.USD","LU1323610961.USD","LU1670711040.USD","LU2272731782.SGD","LU2361045086.USD","AVGOP","IE00BDGV0183.EUR","LU2089985449.USD","LU1992135399.USD","LU0476273544.USD","LU1914381329.SGD","SG9999015952.SGD","LU0661504455.SGD","LU1366192091.USD","LU2133065610.SGD","LU1244550577.SGD","BK4554","LU0354030511.USD","LU1720051108.HKD","LU2237443382.USD","LU2505996681.GBP","AVGO","BK4588","IE00BKVL7J92.USD","LU0345770993.USD","LU0889565833.HKD","LU2361044865.SGD","IE00BMPRXQ63.HKD","IE00BZ9MQY76.HKD","LU0820561909.HKD","LU0127658192.USD","BK4585","IE00BN8TJ469.HKD","LU0979878070.USD","LU2087625088.SGD","LU2746668461.USD","LU2106854487.HKD","LU1242518857.USD","IE00B1XK9C88.USD","BK4543","LU2602419157.SGD","LU0345769128.USD","LU1852331112.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"1141158594","title":"Some Star Tech Stocks See Gains. Tesla and Palantir Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141158594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141158594?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:20","pubTimestamp":1750062000,"startTime":"0","endTime":"0","summary":"Some star tech stocks gained in premarket trading. Marvell Technology, Tesla, and Palantir rose 2%; AMD, Super Micro, Arm, and Broadcom rose 1%; Apple rose 0.8%; Nvidia rose 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","NVDA","AVGO","META","MSFT","GOOG","AMZN","TSLA","PLTR","SMCI","MRVL","AMD","ASML","AAPL"],"gpt_icon":0},{"id":"2543651618","title":"Broadcom Has Flown Under the Radar. AI Has Put It on the Map","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651618?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:25","pubTimestamp":1750058728,"startTime":"0","endTime":"0","summary":"A second fiddler to Nvidia in artificial-intelligence chips has quietly become the seventh-largest company in America by stock market value. Broadcom has returned 84% since I wrote about it here a year ago, after it had cracked the top 10, and 1,785% since I first recommended it in Barron's in 2016.Back then Broadcom was a highly successful chip roll-up, buying companies that had attractive product margins but too much corporate overhead for their size. It was also a key supplier of iPhone innards. Today, the buzz is about a type of AI chip called an XPU. The reason Broadcom keeps ending up in the right market at the right time is Hock Tan, its CEO -- a Malaysian-born, M.I.T.-educated executive who once did stints at General Motors and PepsiCo.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Broadcom Has Flown Under the Radar. AI Has Put It on the Map","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU0310799852.SGD","LU2097829019.USD","LU0345769631.USD","LU1880398471.USD","LU1720051017.SGD","SG9999017495.SGD","LU2023250504.SGD","IE00B3SWFQ91.USD","LU0965508806.USD","BK4503","LU0203347892.USD","LU1429558221.USD","IE00BYQQ9H92.USD","BK4592","LU0128525689.USD","AVGO","IE00BZ199S13.USD","LU1720051108.HKD","BK4533","LU2168564222.USD","LU1066051811.HKD","LU0943347566.SGD","LU0861579265.USD","SG9999015945.SGD","LU1839511570.USD","LU2764263039.SGD","LU2462157665.USD"],"gpt_icon":1},{"id":"2543661260","title":"Nvidia, PayPal, Broadcom, SoFi, CrowdStrike: Insider Sales Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2543661260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543661260?lang=en_us&edition=fundamental","pubTime":"2025-06-14 21:01","pubTimestamp":1749906070,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($NVDA)), (($PYPL)), (($AVGO)), (($SOFI)) and (($CRWD)). Here is a breakdown of their recent trades and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nvidia-paypal-broadcom-sofi-crowdstrike-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nvidia-paypal-broadcom-sofi-crowdstrike-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","NVDA","PYPL","AVGO"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6591,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6591,"analysts":44,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-08-01","current":106.945067,"percent":0.881956,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":75.179567,"high":198.073625,"avg":56.721093,"sd":43.228955,"marketCap":1381409426532},"quantilePoints":[{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-03","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"marketCap":1294301144001},{"date":"2025-07-11","current":100.281482,"twenty":24.541525,"median":40.657298,"eighty":71.038066,"marketCap":1295335907616},{"date":"2025-07-18","current":104.305122,"twenty":24.541525,"median":40.657298,"eighty":71.93937,"marketCap":1347309261934},{"date":"2025-07-25","current":105.128057,"twenty":24.541525,"median":40.657298,"eighty":73.473124,"marketCap":1357939106347},{"date":"2025-08-01","current":106.945067,"twenty":24.541525,"median":40.657298,"eighty":75.179567,"marketCap":1381409426532}],"updateTime":1754292216448}}}