US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantis U.S. Large Cap Value ETF

63.14

-0.3900-0.61%

Post-market: 63.140.00000.00%18:39 EDT

Volume:385.01K

Turnover:24.36M

Market Cap:- -

PE:- -

High:63.57

Open:63.10

Low:62.92

Close:63.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Avantis U.S. Large Cap Value ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

The fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. It will invest at least 80% of its assets in equities of large capitalization U.S. companies. To determine whether a company is a U.S. company, the portfolio managers will consider various factors, including where the company is headquartered, where the company’s principal operations are located, where a majority of the company’s revenues are derived, where the principal trading market is located, the country in which the company was legally organized, and whether the company is in the fund’s benchmark.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVLV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Value ETF","latestPrice":63.14,"timestamp":1746561600000,"preClose":63.53,"halted":0,"volume":385009,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"18:39 EDT","volume":8,"amount":505.12,"timestamp":1746571166556},"delay":0,"floatShares":107760000,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.39,"latestTime":"05-06 16:00:00 EDT","open":63.1,"high":63.57,"low":62.9243,"amount":24362572.55137,"amplitude":0.010164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":63.53,"sharesOutstanding":107760000,"nav":63.4994,"aum":6842699350.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.53,"latestTime":"08:02 EDT","volume":625,"amount":39425.575,"timestamp":1746532979642},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"18:39 EDT","volume":8,"amount":505.12,"timestamp":1746571166556},"volumeRatio":0.869684,"impliedVol":0.1335,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","floatShares":107760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.869684,"shares":0,"dividePrice":1.1036,"high":63.57,"amplitude":0.010164,"preClose":63.53,"low":62.9243,"week52Low":55.67,"pbRate":"--","week52High":71.39,"institutionHeld":0,"latestPrice":63.14,"eps":0,"divideRate":0.017479,"volume":385009,"delay":0,"ttmEps":0,"open":63.1,"prevYearClose":66.77,"prevWeekClose":63.9,"prevMonthClose":62.5,"prevQuarterClose":65.21,"fiveDayClose":62.8,"twentyDayClose":58.01,"sixtyDayClose":69.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1671654293,"yearFounded":2021,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.0897},{"period":"3month","weight":-0.0868},{"period":"6month","weight":-0.0842},{"period":"1year","weight":0.0257},{"period":"ytd","weight":-0.0485}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. It will invest at least 80% of its assets in equities of large capitalization U.S. companies. To determine whether a company is a U.S. company, the portfolio managers will consider various factors, including where the company is headquartered, where the company’s principal operations are located, where a majority of the company’s revenues are derived, where the principal trading market is located, the country in which the company was legally organized, and whether the company is in the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.021716},{"month":2,"riseRate":0.25,"avgChangeRate":0.000913},{"month":3,"riseRate":0.5,"avgChangeRate":0.004262},{"month":4,"riseRate":0.25,"avgChangeRate":-0.037379},{"month":5,"riseRate":0.75,"avgChangeRate":0.01346},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.017337},{"month":7,"riseRate":1,"avgChangeRate":0.052815},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011322},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039096},{"month":10,"riseRate":0.75,"avgChangeRate":0.039289},{"month":11,"riseRate":0.75,"avgChangeRate":0.052085},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007624}],"exchange":"ARCA","name":"Avantis U.S. Large Cap Value ETF","nameEN":"Avantis U.S. Large Cap Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLV\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"AVLV","amount":0.2671,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-17","symbol":"AVLV","amount":0.3036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-09-23","symbol":"AVLV","amount":0.2731,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"AVLV","amount":0.2598,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-21","symbol":"AVLV","amount":0.2203,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"Avantis U.S. Large Cap Value ETF","recordDate":"2024-03-25","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.1551,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.22,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.2215,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.2629,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.2996,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLV\",market:\"US\",delay:false,,,undefined,":{}}}