US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF

72.42

-0.6180-0.85%

Volume:2.19K

Turnover:159.09K

Market Cap:195.53M

PE:- -

High:73.18

Open:73.18

Low:72.07

Close:73.04

52wk High:73.18

52wk Low:45.01

Shares:2.70M

Float Shares:2.70M

Volume Ratio:0.54

T/O Rate:0.08%

Dividend:1.75

Dividend Rate:2.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. The fund may invest in companies of all market capitalizations. The portfolio management team limits its investable universe of companies by screening out those that raise concerns based on the team’s evaluation of multiple ESG metrics.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVSE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSE\",,,,,undefined,":{"symbol":"AVSE","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","latestPrice":72.42,"timestamp":1770927016860,"preClose":73.038,"halted":0,"volume":2193,"delay":0,"changeRate":-0.008461348886880734,"floatShares":2700000,"shares":2700000,"eps":0,"marketStatus":"Trading","change":-0.618,"latestTime":"02-12 15:12:01 EST","open":73.18,"high":73.18,"low":72.065,"amount":159087.52268999998,"amplitude":0.015266,"askPrice":72.36,"askSize":1000,"bidPrice":72.2,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":73.038,"sharesOutstanding":2700000,"nav":71.8187,"aum":193910395.84,"dividendRate":0.024104,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":73.0999,"preClose":73.038,"latestTime":"16:10 EST","volume":7,"amount":511.266,"timestamp":1770844204233,"change":0.0619,"changeRate":0.000848,"amplitude":0},"volumeRatio":0.537346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSE\",,,,,undefined,":{"symbol":"AVSE","floatShares":2700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.537346,"shares":2700000,"dividePrice":1.7456,"high":73.18,"amplitude":0.015266,"preClose":73.038,"low":72.065,"week52Low":45.01,"pbRate":"--","week52High":73.18,"institutionHeld":0,"latestPrice":72.42,"eps":0,"divideRate":0.024104,"volume":2193,"delay":0,"ttmEps":0,"open":73.18,"prevYearClose":64.9709,"prevWeekClose":71.0985,"prevMonthClose":69.7573,"prevQuarterClose":64.9709,"fiveDayClose":69.4205,"twentyDayClose":68.0394,"sixtyDayClose":65.4333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"AVSE","amount":1.12,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSE","amount":0.6234,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVSE","amount":1.101,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-06-24","symbol":"AVSE","amount":0.429,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2023-12-18","symbol":"AVSE","amount":1.15,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSE\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.1404,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.4,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.3835,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":1.15,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.429,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761086630,"yearFounded":2022,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0469},{"period":"1month","weight":0.0712},{"period":"3month","weight":0.1182},{"period":"6month","weight":0.207},{"period":"1year","weight":0.4183},{"period":"ytd","weight":0.1242}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. The fund may invest in companies of all market capitalizations. The portfolio management team limits its investable universe of companies by screening out those that raise concerns based on the team’s evaluation of multiple ESG metrics.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.034251},{"month":2,"riseRate":0.75,"avgChangeRate":0.006099},{"month":3,"riseRate":1,"avgChangeRate":0.01861},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011672},{"month":5,"riseRate":0.75,"avgChangeRate":0.024416},{"month":6,"riseRate":0.75,"avgChangeRate":0.010815},{"month":7,"riseRate":0.75,"avgChangeRate":0.016578},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005444},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007587},{"month":10,"riseRate":0.25,"avgChangeRate":-0.012493},{"month":11,"riseRate":0.5,"avgChangeRate":0.053771},{"month":12,"riseRate":0.25,"avgChangeRate":-0.013503}],"exchange":"ARCA","name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","nameEN":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVSE\",market:\"US\",,,undefined,":null}}