US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AVANTIS RESPONSIBLE U.S. EQUITY ETF

65.78

+0.42000.64%

Post-market: 65.780.00000.00%16:05 EDT

Volume:32.22K

Turnover:2.12M

Market Cap:- -

PE:- -

High:65.95

Open:65.48

Low:65.48

Close:65.36

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AVANTIS RESPONSIBLE U.S. EQUITY ETF

Exchange:

AMEX

Establishment Date:

2022

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

he fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. The fund may invest in companies of all market capitalizations. The portfolio management team limits its investable universe of companies by screening out those that raise concerns based on the team’s evaluation of multiple ESG metrics.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVSU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSU\",,,,,undefined,":{"symbol":"AVSU","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","latestPrice":65.78,"timestamp":1747166400000,"preClose":65.36,"halted":0,"volume":32224,"hourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.78,"latestTime":"16:05 EDT","volume":2,"amount":131.56,"timestamp":1747166708492},"delay":0,"floatShares":5520000,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"05-13 16:00:00 EDT","open":65.48,"high":65.95,"low":65.48,"amount":2121320.4655,"amplitude":0.007191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":65.36,"sharesOutstanding":5520000,"nav":65.318,"aum":360555404.1,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.78,"latestTime":"16:05 EDT","volume":2,"amount":131.56,"timestamp":1747166708492},"volumeRatio":1.45212,"impliedVol":0.0754,"impliedVolPercentile":0.6172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSU\",,,,,undefined,":{"symbol":"AVSU","floatShares":5520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.45212,"shares":0,"dividePrice":0.828,"high":65.95,"amplitude":0.007191,"preClose":65.36,"low":65.48,"week52Low":54.53,"pbRate":"--","week52High":69.645,"institutionHeld":0,"latestPrice":65.78,"eps":0,"divideRate":0.012587,"volume":32224,"delay":0,"ttmEps":0,"open":65.48,"prevYearClose":66.1217,"prevWeekClose":62.98,"prevMonthClose":61.6277,"prevQuarterClose":62.36,"fiveDayClose":62.2691,"twentyDayClose":59.6929,"sixtyDayClose":68.7589},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761086628,"yearFounded":2022,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0564},{"period":"1month","weight":0.1121},{"period":"3month","weight":-0.032},{"period":"6month","weight":-0.0263},{"period":"1year","weight":0.0885},{"period":"ytd","weight":-0.0052}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"he fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. The fund may invest in companies of all market capitalizations. The portfolio management team limits its investable universe of companies by screening out those that raise concerns based on the team’s evaluation of multiple ESG metrics.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.04033},{"month":2,"riseRate":0.333333,"avgChangeRate":0.001477},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.010806},{"month":4,"riseRate":0.25,"avgChangeRate":-0.037624},{"month":5,"riseRate":0.75,"avgChangeRate":0.029111},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.001445},{"month":7,"riseRate":1,"avgChangeRate":0.051929},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.016744},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041339},{"month":10,"riseRate":0.333333,"avgChangeRate":0.015481},{"month":11,"riseRate":1,"avgChangeRate":0.075588},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.014457}],"exchange":"AMEX","name":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","nameEN":"AVANTIS RESPONSIBLE U.S. EQUITY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVSU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSU\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"AVSU","amount":0.1849,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-17","symbol":"AVSU","amount":0.2227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"},{"date":"2024-09-23","symbol":"AVSU","amount":0.2339,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"AVSU","amount":0.1865,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-21","symbol":"AVSU","amount":0.1617,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","recordDate":"2024-03-25","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSU\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.1446,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.1184,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.1905,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.144,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.1697,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSU\",market:\"US\",delay:false,,,undefined,":{}}}