AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Emerging Markets Equity Active ETF

11.430

-0.180-1.55%

Volume:516

Turnover:6K

Market Cap:37.66M

PE:- -

High:11.560

Open:11.560

Low:11.420

Close:11.610

52wk High:12.530

52wk Low:10.350

Shares:3.29M

Float Shares:3.29M

Volume Ratio:0.01

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Responsible Entity Change of Principal Business Address-AVT

Units on Issue & Monthly Unit Movements - July 2026-AVT

Units on Issue & Monthly Unit Movements - June 2026-avt

Nil Distribution 30 June 2026-avt

Units on Issue & Monthly Unit Movements - May 2026-AVT

Units on Issue & Monthly Unit Movements - April 2026-AVT

Units on Issue & Monthly Unit Movements - March 2026-AVT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AVTE.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AVTE.AU\",,,,,undefined,":{"symbol":"AVTE.AU","market":"AU","secType":"STK","nameCN":"Avantis Emerging Markets Equity Active ETF","latestPrice":11.43,"timestamp":1787551920000,"preClose":11.61,"halted":0,"volume":516,"delay":0,"changeRate":-0.015503875968992224,"nameEN":"Avantis Emerging Markets Equity Active ETF","floatShares":3294700,"shares":3294700,"eps":0,"marketStatus":"Closed","change":-0.18,"latestTime":"08-24 16:12:00 AEST","open":11.56,"high":11.56,"low":11.42,"amount":5926,"amplitude":0.012059,"askPrice":12,"askSize":176,"bidPrice":11.4,"bidSize":87,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":11.61,"nav":11.5032,"bidAskSpread":0,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.010004,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AVTE.AU","preClose":11.61,"auctionPrice":11.56,"auctionVolume":70,"auctionTime":1787551534032,"referencePrice":11.43,"referenceTime":1787553720459,"auction":3,"marketStatus":"盘后竞价","timestamp":1787551534032}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AVTE.AU\",,,,,undefined,":{"symbol":"AVTE.AU","floatShares":3294700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.010004,"shares":3294700,"dividePrice":0,"high":11.56,"amplitude":0.012059,"preClose":11.61,"low":11.42,"week52Low":10.35,"pbRate":"--","week52High":12.53,"institutionHeld":0,"latestPrice":11.43,"committee":-0.338403,"eps":0,"divideRate":0,"volume":516,"delay":0,"ttmEps":0,"open":11.56,"prevYearClose":10.35,"prevWeekClose":11.61,"prevMonthClose":11.47,"prevQuarterClose":12.29,"fiveDayClose":11.73,"twentyDayClose":11.42,"sixtyDayClose":11.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-03-30","symbol":"AVTE.AU","reason":null,"defaultRemindTime":1774825200000,"announcedDate":"2026-02-27","type":"delisting","dateTimestamp":1774789200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTE.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTE.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660105821","title":"Responsible Entity Change of Principal Business Address-AVT","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660105821?lang=en_us&edition=fundamental","pubTime":"2026-08-17 07:44","pubTimestamp":1786923884,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260816:nASX51VcWC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nASX8MmMDl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657450825","title":"Units on Issue & Monthly Unit Movements - July 2026-AVT","url":"https://stock-news.laohu8.com/highlight/detail?id=2657450825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657450825?lang=en_us&edition=fundamental","pubTime":"2026-08-06 09:20","pubTimestamp":1785979212,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX55k328","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASXbD4xhy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603084","title":"Units on Issue & Monthly Unit Movements - June 2026-avt","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603084?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:33","pubTimestamp":1783391595,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260707:nASX7xZnpN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nASXbqzBTb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646806893","title":"Nil Distribution 30 June 2026-avt","url":"https://stock-news.laohu8.com/highlight/detail?id=2646806893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646806893?lang=en_us&edition=fundamental","pubTime":"2026-06-26 09:18","pubTimestamp":1782436727,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260626:nASX3NqQsg","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nASX8rYzbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640136714","title":"Units on Issue & Monthly Unit Movements - May 2026-AVT","url":"https://stock-news.laohu8.com/highlight/detail?id=2640136714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640136714?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:44","pubTimestamp":1780541074,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260604:nASX3JTV9g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nASX4Y712r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633097106","title":"Units on Issue & Monthly Unit Movements - April 2026-AVT","url":"https://stock-news.laohu8.com/highlight/detail?id=2633097106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633097106?lang=en_us&edition=fundamental","pubTime":"2026-05-06 09:39","pubTimestamp":1778031577,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nASX3rJbnp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nASX6hwXYn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625996284","title":"Units on Issue & Monthly Unit Movements - March 2026-AVT","url":"https://stock-news.laohu8.com/highlight/detail?id=2625996284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625996284?lang=en_us&edition=fundamental","pubTime":"2026-04-08 10:41","pubTimestamp":1775616117,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nASX8gdv3B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nASX5vDNBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}