HL Global Ent

0.380

+0.0051.33%

Volume:13.30K

Turnover:5.04K

Market Cap:35.69M

PE:27.00

High:0.380

Open:0.375

Low:0.375

Close:0.375

52wk High:0.440

52wk Low:0.240

Shares:93.92M

Float Shares:38.98M

Volume Ratio:0.64

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.014

EPS(LYR):0.017

ROE:1.67%

ROA:-0.25%

PB:0.45

PE(LYR):21.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVX.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVX.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AVX.SI\",,,,,undefined,":{"symbol":"AVX.SI","market":"SI","secType":"STK","nameCN":"HL Global Ent","latestPrice":0.38,"timestamp":1770369360000,"preClose":0.375,"halted":0,"volume":13300,"delay":15,"changeRate":0.013333333333333345,"nameEN":"HL Global Ent","floatShares":38982810,"shares":93915300,"eps":0.014076,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 17:16:00 SGT Delay","open":0.375,"high":0.38,"low":0.375,"amount":5037.5,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.375,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.6375838997085075,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AVX.SI\",,,,,undefined,":{"symbol":"AVX.SI","floatShares":38982810,"roa":"-0.25%","roe":"1.67%","lyrEps":0.017473,"volumeRatio":0.6375838997085075,"shares":93915300,"dividePrice":0,"high":0.38,"amplitude":0.013333,"preClose":0.375,"low":0.375,"week52Low":0.24,"pbRate":"0.45","psRate":"6.19","week52High":0.44,"institutionHeld":0,"latestPrice":0.38,"eps":0.014076,"divideRate":0,"volume":13300,"delay":15,"ttmEps":0.014076,"open":0.375,"prevYearClose":0.365,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.365,"fiveDayClose":0.37,"twentyDayClose":0.365,"sixtyDayClose":0.38,"dividendPayoutRate":1.6921428168537422,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07317073170731707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-04","symbol":"AVX.SI","amount":0.03,"name":"丰隆环球有限公司","recordDate":"2018-05-23","payableDate":"2018-05-08","currency":"SGD","type":"dividend","dateTimestamp":1525363200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AVX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AVX.SI","date":"2026-02-06","current":26.996306,"percent":0.782779,"low":-146.742714,"twenty":-18.401408,"median":14.879943,"eighty":27.705734,"high":177.596308,"avg":25.172898,"sd":72.905628,"marketCap":35687828},"quantilePoints":[{"date":"2021-02-11","current":-141.851286,"twenty":-35.001271,"median":2.458867,"eighty":26.146883,"marketCap":27235447},{"date":"2021-02-19","current":-132.068437,"twenty":-41.524679,"median":2.471039,"eighty":26.146883,"marketCap":25357140},{"date":"2021-02-26","current":127.651913,"twenty":-41.524679,"median":2.483212,"eighty":26.787215,"marketCap":26296294},{"date":"2021-03-05","current":134.490408,"twenty":-41.524679,"median":2.483212,"eighty":27.214102,"marketCap":27705024},{"date":"2021-03-12","current":141.328903,"twenty":-41.524679,"median":2.483212,"eighty":27.747712,"marketCap":29113754},{"date":"2021-03-19","current":141.328903,"twenty":-41.524679,"median":2.483212,"eighty":30.522484,"marketCap":29113754},{"date":"2021-03-26","current":145.887898,"twenty":-41.524679,"median":2.483212,"eighty":49.330529,"marketCap":30052907},{"date":"2021-04-01","current":145.887898,"twenty":-41.524679,"median":2.483212,"eighty":49.954965,"marketCap":30052907},{"date":"2021-04-09","current":148.167398,"twenty":-41.524679,"median":2.471039,"eighty":52.452714,"marketCap":30522484},{"date":"2021-04-15","current":145.887898,"twenty":-41.524679,"median":2.458867,"eighty":52.452714,"marketCap":30052907},{"date":"2021-04-23","current":148.167398,"twenty":-41.524679,"median":2.458867,"eighty":53.326926,"marketCap":30522484},{"date":"2021-04-30","current":155.005893,"twenty":-41.524679,"median":2.458867,"eighty":53.701588,"marketCap":31931214},{"date":"2021-05-07","current":148.167398,"twenty":-41.524679,"median":2.458867,"eighty":53.701588,"marketCap":30522484},{"date":"2021-05-11","current":157.285393,"twenty":-41.524679,"median":2.458867,"eighty":53.701588,"marketCap":32400791},{"date":"2021-05-21","current":148.167398,"twenty":-41.902177,"median":2.458867,"eighty":53.701588,"marketCap":30522484},{"date":"2021-05-28","current":145.887898,"twenty":-41.996551,"median":2.446728,"eighty":55.574899,"marketCap":30052907},{"date":"2021-06-04","current":139.049403,"twenty":-41.996551,"median":2.434589,"eighty":56.948661,"marketCap":28644177},{"date":"2021-06-09","current":139.049403,"twenty":-41.996551,"median":2.434589,"eighty":57.448211,"marketCap":28644177},{"date":"2021-06-18","current":141.328903,"twenty":-41.996551,"median":5.420001,"eighty":57.448211,"marketCap":29113754},{"date":"2021-06-25","current":139.049403,"twenty":-41.996551,"median":8.186324,"eighty":58.072648,"marketCap":28644177},{"date":"2021-07-01","current":139.049403,"twenty":-41.996551,"median":8.186324,"eighty":58.697085,"marketCap":28644177},{"date":"2021-07-09","current":139.049403,"twenty":-41.996551,"median":8.231804,"eighty":62.248231,"marketCap":28644177},{"date":"2021-07-16","current":139.049403,"twenty":-41.996551,"median":11.369895,"eighty":72.385338,"marketCap":28644177},{"date":"2021-07-23","current":129.931413,"twenty":-41.996551,"median":12.620584,"eighty":73.313356,"marketCap":26765871},{"date":"2021-07-30","current":136.769908,"twenty":-41.996551,"median":12.961681,"eighty":73.313356,"marketCap":28174601},{"date":"2021-08-05","current":129.931413,"twenty":-41.996551,"median":12.961681,"eighty":74.241372,"marketCap":26765871},{"date":"2021-08-12","current":-94.240301,"twenty":-42.940293,"median":12.961681,"eighty":74.241372,"marketCap":27235447},{"date":"2021-08-19","current":-94.240301,"twenty":-42.940293,"median":12.961681,"eighty":74.241372,"marketCap":27235447},{"date":"2021-08-27","current":-95.865135,"twenty":-42.940293,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2021-09-01","current":-95.865135,"twenty":-42.940293,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2021-09-10","current":-92.615471,"twenty":-43.223416,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-09-17","current":-92.615471,"twenty":-43.412165,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-09-24","current":-92.615471,"twenty":-43.412165,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-10-01","current":-94.240301,"twenty":-43.884036,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2021-10-08","current":-94.240301,"twenty":-44.355908,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2021-10-15","current":-94.240301,"twenty":-45.29965,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2021-10-22","current":-103.989298,"twenty":-45.29965,"median":13.189078,"eighty":74.241372,"marketCap":30052907},{"date":"2021-10-29","current":-100.739633,"twenty":-45.488399,"median":13.189078,"eighty":74.241372,"marketCap":29113754},{"date":"2021-11-05","current":-89.365803,"twenty":-45.771522,"median":13.189078,"eighty":74.241372,"marketCap":25826717},{"date":"2021-11-12","current":-89.365803,"twenty":-45.771522,"median":13.189078,"eighty":74.241372,"marketCap":25826717},{"date":"2021-11-19","current":-90.990637,"twenty":-46.243393,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2021-11-26","current":-92.615471,"twenty":-46.243393,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-12-03","current":-92.615471,"twenty":-46.715264,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-12-10","current":-92.615471,"twenty":-47.659007,"median":13.189078,"eighty":74.241372,"marketCap":26765871},{"date":"2021-12-17","current":-97.489969,"twenty":-48.60275,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2021-12-24","current":-100.739633,"twenty":-48.60275,"median":13.189078,"eighty":74.241372,"marketCap":29113754},{"date":"2021-12-31","current":-100.739633,"twenty":-49.546492,"median":13.189078,"eighty":74.241372,"marketCap":29113754},{"date":"2022-01-07","current":-95.865135,"twenty":-50.018364,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2022-01-14","current":-95.865135,"twenty":-51.433978,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2022-01-21","current":-94.240301,"twenty":-89.365803,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2022-01-28","current":-99.114799,"twenty":-89.365803,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-04","current":-99.114799,"twenty":-90.990637,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-11","current":-99.114799,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-18","current":-99.114799,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28644177},{"date":"2022-02-25","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-03-04","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-03-11","current":-20.105242,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":27705024},{"date":"2022-03-18","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-03-25","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-01","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-08","current":-19.764475,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":27235447},{"date":"2022-04-14","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-22","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-04-29","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-06","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-13","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-20","current":-20.446009,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":28174601},{"date":"2022-05-27","current":-19.082942,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2022-06-03","current":-19.082942,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2022-06-10","current":-19.082942,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":26296294},{"date":"2022-06-17","current":-18.401408,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":25357140},{"date":"2022-06-24","current":-17.038341,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":23478834},{"date":"2022-07-01","current":-18.401408,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":25357140},{"date":"2022-07-08","current":-16.016041,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":22070104},{"date":"2022-07-15","current":-16.356807,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":22539680},{"date":"2022-07-22","current":-16.016041,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":22070104},{"date":"2022-07-29","current":-17.719874,"twenty":-92.615471,"median":13.189078,"eighty":74.241372,"marketCap":24417987},{"date":"2022-08-05","current":162.545769,"twenty":-92.615471,"median":13.189078,"eighty":74.612579,"marketCap":25357140},{"date":"2022-08-19","current":162.545769,"twenty":-92.615471,"median":13.416477,"eighty":75.169389,"marketCap":25357140},{"date":"2022-08-30","current":162.545769,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":25357140},{"date":"2022-09-12","current":168.565987,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":26296294},{"date":"2022-09-23","current":177.596308,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":27705024},{"date":"2022-09-30","current":156.525558,"twenty":-92.615471,"median":13.643875,"eighty":75.169389,"marketCap":24417987},{"date":"2022-10-07","current":156.525558,"twenty":-92.615471,"median":13.984971,"eighty":75.169389,"marketCap":24417987},{"date":"2022-10-14","current":150.505346,"twenty":-92.615471,"median":14.780864,"eighty":76.097407,"marketCap":23478834},{"date":"2022-10-21","current":174.586199,"twenty":-92.615471,"median":14.780864,"eighty":76.097407,"marketCap":27235447},{"date":"2022-10-28","current":174.586199,"twenty":-92.615471,"median":15.008262,"eighty":77.025423,"marketCap":27235447},{"date":"2022-11-04","current":174.586199,"twenty":-92.615471,"median":15.23566,"eighty":77.025423,"marketCap":27235447},{"date":"2022-11-11","current":174.586199,"twenty":-92.615471,"median":15.23566,"eighty":77.953441,"marketCap":27235447},{"date":"2022-11-18","current":174.586199,"twenty":-92.615471,"median":15.690456,"eighty":78.324648,"marketCap":27235447},{"date":"2022-11-25","current":150.505346,"twenty":-92.615471,"median":15.690456,"eighty":79.809474,"marketCap":23478834},{"date":"2022-12-02","current":150.505346,"twenty":-92.615471,"median":15.917853,"eighty":79.809474,"marketCap":23478834},{"date":"2022-12-09","current":150.505346,"twenty":-92.615471,"median":15.917853,"eighty":80.180681,"marketCap":23478834},{"date":"2022-12-16","current":144.485128,"twenty":-92.615471,"median":15.917853,"eighty":81.66551,"marketCap":22539680},{"date":"2022-12-23","current":171.576096,"twenty":-92.615471,"median":15.917853,"eighty":81.66551,"marketCap":26765871},{"date":"2022-12-30","current":144.485128,"twenty":-92.615471,"median":16.145251,"eighty":83.521543,"marketCap":22539680},{"date":"2023-01-06","current":144.485128,"twenty":-92.615471,"median":16.145251,"eighty":85.377579,"marketCap":22539680},{"date":"2023-01-13","current":144.485128,"twenty":-92.615471,"median":16.372649,"eighty":88.198751,"marketCap":22539680},{"date":"2023-01-20","current":144.485128,"twenty":-92.615471,"median":16.372649,"eighty":89.646457,"marketCap":22539680},{"date":"2023-01-27","current":159.535667,"twenty":-92.615471,"median":16.372649,"eighty":90.713677,"marketCap":24887564},{"date":"2023-02-03","current":150.505346,"twenty":-92.615471,"median":16.372649,"eighty":90.713677,"marketCap":23478834},{"date":"2023-02-10","current":150.505346,"twenty":-92.615471,"median":16.372649,"eighty":90.760078,"marketCap":23478834},{"date":"2023-02-17","current":150.505346,"twenty":-92.615471,"median":16.372649,"eighty":91.780895,"marketCap":23478834},{"date":"2023-02-24","current":24.126679,"twenty":-92.615471,"median":16.600047,"eighty":91.780895,"marketCap":25357140},{"date":"2023-03-03","current":22.786308,"twenty":-92.615471,"median":16.600047,"eighty":91.780895,"marketCap":23948410},{"date":"2023-03-10","current":23.67989,"twenty":22.965024,"median":23.233099,"eighty":23.501174,"marketCap":24887564},{"date":"2023-03-17","current":21.892728,"twenty":-92.615471,"median":16.827445,"eighty":91.780895,"marketCap":23009257},{"date":"2023-03-24","current":23.67989,"twenty":-92.615471,"median":16.941144,"eighty":91.780895,"marketCap":24887564},{"date":"2023-03-31","current":22.339519,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":23478834},{"date":"2023-04-06","current":23.67989,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-04-14","current":23.67989,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-04-21","current":23.67989,"twenty":-92.615471,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-04-28","current":23.67989,"twenty":-90.990637,"median":17.054843,"eighty":91.780895,"marketCap":24887564},{"date":"2023-05-05","current":22.786308,"twenty":-89.365803,"median":17.054843,"eighty":91.780895,"marketCap":23948410},{"date":"2023-05-12","current":23.67989,"twenty":-89.365803,"median":17.282241,"eighty":91.780895,"marketCap":24887564},{"date":"2023-05-19","current":23.67989,"twenty":-89.365803,"median":17.282241,"eighty":91.613852,"marketCap":24887564},{"date":"2023-05-26","current":22.339519,"twenty":-89.365803,"median":17.282241,"eighty":90.713677,"marketCap":23478834},{"date":"2023-06-01","current":22.339519,"twenty":-89.365803,"median":17.282241,"eighty":90.713677,"marketCap":23478834},{"date":"2023-06-08","current":21.892728,"twenty":-89.365803,"median":17.054843,"eighty":89.646457,"marketCap":23009257},{"date":"2023-06-15","current":21.892728,"twenty":-89.365803,"median":17.054843,"eighty":89.646457,"marketCap":23009257},{"date":"2023-06-23","current":23.67989,"twenty":-89.365803,"median":17.054843,"eighty":83.89275,"marketCap":24887564},{"date":"2023-06-30","current":22.339519,"twenty":-89.365803,"median":17.054843,"eighty":83.521543,"marketCap":23478834},{"date":"2023-07-06","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":81.66551,"marketCap":24417987},{"date":"2023-07-13","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":81.66551,"marketCap":24417987},{"date":"2023-07-21","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-07-28","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-08-04","current":23.233099,"twenty":-89.365803,"median":17.054843,"eighty":78.881458,"marketCap":24417987},{"date":"2023-08-11","current":20.905811,"twenty":-89.365803,"median":17.054843,"eighty":79.623871,"marketCap":24417987},{"date":"2023-08-17","current":20.905811,"twenty":-89.69077,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-08-23","current":20.905811,"twenty":-90.66567,"median":17.054843,"eighty":79.809474,"marketCap":24417987},{"date":"2023-09-11","current":19.297671,"twenty":-90.990637,"median":17.054843,"eighty":79.809474,"marketCap":22539680},{"date":"2024-01-15","current":18.895637,"twenty":-92.615471,"median":16.372649,"eighty":81.66551,"marketCap":22070104},{"date":"2024-01-22","current":19.699706,"twenty":-92.615471,"median":16.372649,"eighty":83.150336,"marketCap":23009257},{"date":"2024-03-15","current":13.768894,"twenty":-92.615471,"median":16.145251,"eighty":76.654217,"marketCap":22539680},{"date":"2024-03-22","current":13.768894,"twenty":-92.615471,"median":15.917853,"eighty":76.654217,"marketCap":22539680},{"date":"2024-03-28","current":13.768894,"twenty":-92.615471,"median":15.917853,"eighty":76.654217,"marketCap":22539680},{"date":"2024-04-05","current":14.342599,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":23478834},{"date":"2024-04-12","current":14.055746,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":23009257},{"date":"2024-04-19","current":14.62945,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":23948410},{"date":"2024-04-26","current":13.482043,"twenty":-92.615471,"median":15.917853,"eighty":27.747712,"marketCap":22070104},{"date":"2024-05-03","current":14.342599,"twenty":-92.615471,"median":15.690456,"eighty":27.854434,"marketCap":23478834},{"date":"2024-05-10","current":14.62945,"twenty":-92.615471,"median":15.690456,"eighty":27.854434,"marketCap":23948410},{"date":"2024-05-17","current":14.916302,"twenty":-92.615471,"median":15.463058,"eighty":27.854434,"marketCap":24417987},{"date":"2024-05-24","current":14.916302,"twenty":-92.615471,"median":15.23566,"eighty":27.961156,"marketCap":24417987},{"date":"2024-05-31","current":13.482043,"twenty":-92.615471,"median":15.23566,"eighty":27.961156,"marketCap":22070104},{"date":"2024-06-07","current":13.482043,"twenty":-92.615471,"median":15.008262,"eighty":27.961156,"marketCap":22070104},{"date":"2024-06-14","current":13.482043,"twenty":-92.615471,"median":14.916302,"eighty":27.961156,"marketCap":22070104},{"date":"2024-06-21","current":13.195191,"twenty":-92.615471,"median":14.780864,"eighty":28.067879,"marketCap":21600527},{"date":"2024-06-28","current":13.195191,"twenty":-92.615471,"median":14.780864,"eighty":28.067879,"marketCap":21600527},{"date":"2024-07-05","current":13.195191,"twenty":-92.615471,"median":14.62945,"eighty":28.067879,"marketCap":21600527},{"date":"2024-07-12","current":12.621487,"twenty":-92.615471,"median":14.62945,"eighty":28.067879,"marketCap":20661374},{"date":"2024-07-19","current":12.621487,"twenty":-92.615471,"median":14.342599,"eighty":28.067879,"marketCap":20661374},{"date":"2024-07-26","current":12.621487,"twenty":-92.615471,"median":14.342599,"eighty":28.067879,"marketCap":20661374},{"date":"2024-08-02","current":14.055746,"twenty":-92.615471,"median":14.342599,"eighty":28.067879,"marketCap":23009257},{"date":"2024-08-08","current":13.768894,"twenty":-92.615471,"median":14.055746,"eighty":28.067879,"marketCap":22539680},{"date":"2024-08-16","current":14.055746,"twenty":-92.615471,"median":14.055746,"eighty":28.174601,"marketCap":23009257},{"date":"2024-08-23","current":14.055746,"twenty":-92.615471,"median":14.055746,"eighty":28.174601,"marketCap":23009257},{"date":"2024-08-30","current":10.601013,"twenty":-92.615471,"median":13.963509,"eighty":28.174601,"marketCap":20661374},{"date":"2024-09-06","current":11.805673,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23009257},{"date":"2024-09-13","current":11.564741,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":22539680},{"date":"2024-09-20","current":12.287537,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23948410},{"date":"2024-09-27","current":12.046605,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23478834},{"date":"2024-10-04","current":11.805673,"twenty":-92.615471,"median":13.768894,"eighty":28.174601,"marketCap":23009257},{"date":"2024-10-11","current":12.528469,"twenty":-92.615471,"median":13.706384,"eighty":28.174601,"marketCap":24417987},{"date":"2024-10-18","current":13.010334,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":25357140},{"date":"2024-10-25","current":12.287537,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-01","current":12.287537,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-08","current":12.528469,"twenty":-92.615471,"median":13.643875,"eighty":28.174601,"marketCap":24417987},{"date":"2024-11-15","current":12.287537,"twenty":-92.615471,"median":13.482043,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-22","current":12.287537,"twenty":-92.615471,"median":13.482043,"eighty":28.174601,"marketCap":23948410},{"date":"2024-11-29","current":12.528469,"twenty":-92.615471,"median":13.482043,"eighty":28.174601,"marketCap":24417987},{"date":"2024-12-06","current":12.528469,"twenty":-92.615471,"median":13.416477,"eighty":28.174601,"marketCap":24417987},{"date":"2024-12-13","current":12.287537,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":23948410},{"date":"2024-12-20","current":12.287537,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":23948410},{"date":"2024-12-27","current":12.528469,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":24417987},{"date":"2025-01-03","current":12.287537,"twenty":-92.615471,"median":13.195191,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-10","current":12.287537,"twenty":-92.615471,"median":13.189078,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-17","current":12.287537,"twenty":-92.615471,"median":13.189078,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-24","current":12.287537,"twenty":-92.615471,"median":13.099706,"eighty":28.174601,"marketCap":23948410},{"date":"2025-01-31","current":12.287537,"twenty":-92.615471,"median":13.010334,"eighty":28.281323,"marketCap":23948410},{"date":"2025-02-07","current":12.287537,"twenty":-92.615471,"median":12.961681,"eighty":28.281323,"marketCap":23948410},{"date":"2025-02-14","current":12.287537,"twenty":-92.615471,"median":12.908338,"eighty":28.281323,"marketCap":23948410},{"date":"2025-02-21","current":12.769402,"twenty":-92.615471,"median":12.769402,"eighty":28.281323,"marketCap":24887564},{"date":"2025-02-28","current":15.452249,"twenty":-92.615471,"median":12.769402,"eighty":28.281323,"marketCap":25357140},{"date":"2025-03-07","current":15.452249,"twenty":-92.615471,"median":12.935009,"eighty":28.601489,"marketCap":25357140},{"date":"2025-03-14","current":14.307638,"twenty":-92.615471,"median":13.010334,"eighty":28.601489,"marketCap":23478834},{"date":"2025-03-21","current":14.879943,"twenty":-92.615471,"median":13.195191,"eighty":28.601489,"marketCap":24417987},{"date":"2025-03-28","current":15.738402,"twenty":-92.615471,"median":13.195191,"eighty":28.601489,"marketCap":25826717},{"date":"2025-04-04","current":15.166096,"twenty":-92.615471,"median":13.195191,"eighty":28.921655,"marketCap":24887564},{"date":"2025-04-11","current":13.735332,"twenty":-92.615471,"median":13.195191,"eighty":28.601489,"marketCap":22539680},{"date":"2025-04-17","current":14.879943,"twenty":-92.615471,"median":13.195191,"eighty":28.601489,"marketCap":24417987},{"date":"2025-04-25","current":14.879943,"twenty":-92.615471,"median":13.195191,"eighty":27.961156,"marketCap":24417987},{"date":"2025-05-02","current":14.307638,"twenty":-92.615471,"median":13.195191,"eighty":27.961156,"marketCap":23478834},{"date":"2025-05-09","current":14.59379,"twenty":-92.615471,"median":13.195191,"eighty":27.854434,"marketCap":23948410},{"date":"2025-05-16","current":14.59379,"twenty":-92.615471,"median":13.195191,"eighty":27.64099,"marketCap":23948410},{"date":"2025-05-23","current":15.166096,"twenty":-92.615471,"median":13.195191,"eighty":27.64099,"marketCap":24887564},{"date":"2025-05-30","current":15.738402,"twenty":-92.615471,"median":13.195191,"eighty":27.427546,"marketCap":25826717},{"date":"2025-06-06","current":16.310707,"twenty":-92.615471,"median":13.195191,"eighty":26.253605,"marketCap":26765871},{"date":"2025-06-13","current":16.024555,"twenty":-92.615471,"median":13.195191,"eighty":26.253605,"marketCap":26296294},{"date":"2025-06-20","current":15.166096,"twenty":-92.615471,"median":13.195191,"eighty":26.253605,"marketCap":24887564},{"date":"2025-06-27","current":16.883013,"twenty":-92.615471,"median":13.195191,"eighty":26.253605,"marketCap":27705024},{"date":"2025-07-04","current":15.452249,"twenty":-92.615471,"median":13.195191,"eighty":26.253605,"marketCap":25357140},{"date":"2025-07-11","current":16.59686,"twenty":-92.615471,"median":13.195191,"eighty":26.253605,"marketCap":27235447},{"date":"2025-07-18","current":16.310707,"twenty":-92.615471,"median":13.195191,"eighty":25.293108,"marketCap":26765871},{"date":"2025-07-25","current":17.741471,"twenty":-92.615471,"median":13.195191,"eighty":24.652775,"marketCap":29113754},{"date":"2025-08-01","current":16.59686,"twenty":-92.615471,"median":13.195191,"eighty":24.126679,"marketCap":27235447},{"date":"2025-08-08","current":21.667305,"twenty":-92.615471,"median":13.195191,"eighty":24.126679,"marketCap":28644177},{"date":"2025-08-15","current":20.956902,"twenty":-92.615471,"median":13.482043,"eighty":24.126679,"marketCap":27705024},{"date":"2025-08-22","current":20.956902,"twenty":-92.615471,"median":13.482043,"eighty":24.126679,"marketCap":27705024},{"date":"2025-08-29","current":21.312104,"twenty":-92.615471,"median":13.482043,"eighty":24.126679,"marketCap":28174601},{"date":"2025-09-05","current":21.312104,"twenty":-92.615471,"median":13.768894,"eighty":24.126679,"marketCap":28174601},{"date":"2025-09-12","current":21.312104,"twenty":-90.990637,"median":13.768894,"eighty":24.126679,"marketCap":28174601},{"date":"2025-09-19","current":21.667305,"twenty":-89.365803,"median":13.768894,"eighty":24.126679,"marketCap":28644177},{"date":"2025-09-26","current":21.312104,"twenty":-89.365803,"median":13.768894,"eighty":24.126679,"marketCap":28174601},{"date":"2025-10-03","current":21.667305,"twenty":-74.35013,"median":13.768894,"eighty":24.126679,"marketCap":28644177},{"date":"2025-10-10","current":23.443314,"twenty":-20.446009,"median":13.768894,"eighty":24.126679,"marketCap":30992061},{"date":"2025-10-17","current":21.312104,"twenty":-20.446009,"median":14.038615,"eighty":24.126679,"marketCap":28174601},{"date":"2025-10-24","current":22.377709,"twenty":-20.446009,"median":14.055746,"eighty":24.126679,"marketCap":29583331},{"date":"2025-10-31","current":23.443314,"twenty":-20.446009,"median":14.055746,"eighty":24.126679,"marketCap":30992061},{"date":"2025-11-07","current":28.416138,"twenty":-20.446009,"median":14.055746,"eighty":28.416138,"marketCap":37566134},{"date":"2025-11-14","current":26.995331,"twenty":-20.446009,"median":14.307638,"eighty":28.416138,"marketCap":35687828},{"date":"2025-11-21","current":26.995331,"twenty":-20.446009,"median":14.307638,"eighty":28.416138,"marketCap":35687828},{"date":"2025-11-28","current":27.705734,"twenty":-20.446009,"median":14.342599,"eighty":28.416138,"marketCap":36626981},{"date":"2025-12-05","current":25.574524,"twenty":-20.446009,"median":14.342599,"eighty":28.416138,"marketCap":33809521},{"date":"2025-12-12","current":25.574524,"twenty":-20.446009,"median":14.342599,"eighty":28.416138,"marketCap":33809521},{"date":"2025-12-19","current":26.284927,"twenty":-20.446009,"median":14.59379,"eighty":28.131976,"marketCap":34748674},{"date":"2025-12-26","current":25.929726,"twenty":-20.105242,"median":14.59379,"eighty":27.989896,"marketCap":34279098},{"date":"2026-01-02","current":26.995331,"twenty":-19.355555,"median":14.59379,"eighty":27.989896,"marketCap":35687828},{"date":"2026-01-09","current":25.929726,"twenty":-19.082942,"median":14.62945,"eighty":27.705734,"marketCap":34279098},{"date":"2026-01-16","current":25.929726,"twenty":-19.082942,"median":14.62945,"eighty":27.705734,"marketCap":34279098},{"date":"2026-01-23","current":26.284927,"twenty":-18.878482,"median":14.879943,"eighty":27.705734,"marketCap":34748674},{"date":"2026-01-30","current":26.284927,"twenty":-18.401408,"median":14.879943,"eighty":27.847815,"marketCap":34748674},{"date":"2026-02-06","current":26.995331,"twenty":-18.401408,"median":14.879943,"eighty":27.705734,"marketCap":35687828}],"updateTime":1770451217125}}}