Avery Dennison

170.19

-0.7400-0.43%

Post-market: 170.190.00000.00%17:22 EDT

Volume:582.98K

Turnover:99.19M

Market Cap:13.30B

PE:19.58

High:170.89

Open:170.18

Low:168.64

Close:170.93

Loading ...

Overview Company News Filings

Apr 28, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVY/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":170.19,"timestamp":1746561600000,"preClose":170.93,"halted":0,"volume":582984,"hourTrading":{"tag":"盘后","latestPrice":170.19,"preClose":170.19,"latestTime":"17:22 EDT","volume":14173,"amount":2412076.05,"timestamp":1746566554295},"delay":0,"floatShares":77439852,"shares":78175563,"eps":8.691494,"marketStatus":"Closed","change":-0.74,"latestTime":"05-06 16:00:00 EDT","open":170.18,"high":170.89,"low":168.64,"amount":99191602.80576001,"amplitude":0.013163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.691494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":170.93,"dividendRate":0.020683,"preHourTrading":{"tag":"盘前","latestPrice":169.43,"preClose":170.93,"latestTime":"06:43 EDT","volume":10,"amount":1700.09,"timestamp":1746528238941},"postHourTrading":{"tag":"盘后","latestPrice":170.19,"preClose":170.19,"latestTime":"17:22 EDT","volume":14173,"amount":2412076.05,"timestamp":1746566554295},"volumeRatio":0.832738,"impliedVol":0.2673,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":77439852,"roa":"8.65%","roe":"31.95%","lyrEps":8.767412,"volumeRatio":0.832738,"shares":78175563,"dividePrice":3.52,"high":170.89,"amplitude":0.013163,"preClose":170.93,"low":168.64,"week52Low":157,"pbRate":"6.13","psRate":"1.52","week52High":233.475,"institutionHeld":0.865,"latestPrice":170.19,"eps":8.691494,"divideRate":0.020683,"volume":582984,"delay":0,"ttmEps":8.691494,"open":170.18,"prevYearClose":187.13,"prevWeekClose":171.42,"prevMonthClose":171.11,"prevQuarterClose":177.97,"fiveDayClose":171.72,"twentyDayClose":166.28,"sixtyDayClose":179.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12633887","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521135300-AVY","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/0001193125-21-135300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/d167347dex991.htm","primary":true,"translateUrl":null,"linkName":"d167347dex991.htm","type":"EX-99.1","id":"NTFILEBEfdMe7rSvEbTMuG","market":"us","size":385412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/d167347d8k.htm","primary":false,"translateUrl":null,"linkName":"d167347d8k.htm","type":"8-K","id":"NTFILEFH4mKFZAN9GdHQVa","market":"us","size":43206},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/d167347dex992.htm","primary":false,"translateUrl":null,"linkName":"d167347dex992.htm","type":"EX-99.2","id":"NTFILEB1KfwEFE9TW4MJC9","market":"us","size":22807},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEHaNRc2bvGjMfSc5G","market":"us","size":322251},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE8jwtFmQhsX1cBam2","market":"us","size":274960},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEAKjsH8GHdMbLUSJJ","market":"us","size":349458},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEBaVj4vpP44FV6J1C","market":"us","size":412631},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE2vMrp8x2Y2Le12aB","market":"us","size":290227},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEJ1sRbwz8ufgi7Tmd","market":"us","size":505661},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE93Rsxnb3yF5vcF4d","market":"us","size":626849},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE91BLDVjFpCwTpkHQ","market":"us","size":343939},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEGGrBoJLrgsVhAg5r","market":"us","size":242364},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE2d3QwBHTiWxWLSDA","market":"us","size":221063},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEBroAa5ixj7dTAroy","market":"us","size":222302},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE8MFUKdX3N4A9pHKf","market":"us","size":265663},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g167347ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILECamWLMUBc8AcL6qp","market":"us","size":350012},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521135300/g167347g0427120419151.jpg","primary":false,"translateUrl":null,"linkName":"g167347g0427120419151.jpg","type":"GRAPHIC","id":"NTFILEHXMeqzyiS8Uc8Avf","market":"us","size":2253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12626718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521134258-AVY","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312521134258/0001193125-21-134258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521134258/d56087d8k.htm","primary":true,"translateUrl":null,"linkName":"d56087d8k.htm","type":"8-K","id":"NTFILE51yiaCANfVrtTN6N","market":"us","size":94068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12139549","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001356-AVY","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000008025521001356/0000080255-21-001356-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086295","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521055146-AVY","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/0001193125-21-055146-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372d10k.htm","primary":true,"translateUrl":null,"linkName":"d20372d10k.htm","type":"10-K","id":"NTFILEBXXfzxfZu1eD1iR3","market":"us","size":747851},{"description":"EX-4.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex415.htm","primary":false,"translateUrl":null,"linkName":"d20372dex415.htm","type":"EX-4.15","id":"NTFILE2dmRHLNNa6dYdduT","market":"us","size":122315},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex1019.htm","primary":false,"translateUrl":null,"linkName":"d20372dex1019.htm","type":"EX-10.19","id":"NTFILEHKP2NYjB26TcGSDp","market":"us","size":52417},{"description":"EX-13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex13.htm","primary":false,"translateUrl":null,"linkName":"d20372dex13.htm","type":"EX-13","id":"NTFILE9qRaCGx4QLQZeRic","market":"us","size":2902557},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex21.htm","primary":false,"translateUrl":null,"linkName":"d20372dex21.htm","type":"EX-21","id":"NTFILE8xs9PhJrxouAYnho","market":"us","size":48778},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex23.htm","primary":false,"translateUrl":null,"linkName":"d20372dex23.htm","type":"EX-23","id":"NTFILEGooQJ4kup9qT9h4D","market":"us","size":1670},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex311.htm","primary":false,"translateUrl":null,"linkName":"d20372dex311.htm","type":"EX-31.1","id":"NTFILEEag48SWssbxCS1Pu","market":"us","size":10691},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex312.htm","primary":false,"translateUrl":null,"linkName":"d20372dex312.htm","type":"EX-31.2","id":"NTFILEASLEPUor64HdQWPx","market":"us","size":10690},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex321.htm","primary":false,"translateUrl":null,"linkName":"d20372dex321.htm","type":"EX-32.1","id":"NTFILEEx74BUBc5BKHouLr","market":"us","size":4351},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/d20372dex322.htm","primary":false,"translateUrl":null,"linkName":"d20372dex322.htm","type":"EX-32.2","id":"NTFILEAsPi5CJ8A2FGr4a3","market":"us","size":4352},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521055146/g20372g88w84.jpg","primary":false,"translateUrl":null,"linkName":"g20372g88w84.jpg","type":"GRAPHIC","id":"NTFILE32uDF6GZv1Hh21MR","market":"us","size":82723}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12086292","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000940-AVY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000008025521000940/0000080255-21-000940-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086293","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017528-AVY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465921017528/0001104659-21-017528-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465921017528/tv0316-averydennisoncorp.htm","primary":true,"translateUrl":null,"linkName":"tv0316-averydennisoncorp.htm","type":"SC 13G/A","id":"NTFILED6h4uK5e2w6Cksnn","market":"us","size":12338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11698277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521026382-AVY","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/0001193125-21-026382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/d126620dex991.htm","primary":true,"translateUrl":null,"linkName":"d126620dex991.htm","type":"EX-99.1","id":"NTFILE8vXCwnPf6Dpu3vbp","market":"us","size":578830},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/d126620d8k.htm","primary":false,"translateUrl":null,"linkName":"d126620d8k.htm","type":"8-K","id":"NTFILEJCGWKZqaG4fCsjyf","market":"us","size":37149},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/d126620dex992.htm","primary":false,"translateUrl":null,"linkName":"d126620dex992.htm","type":"EX-99.2","id":"NTFILE5rWJ5hpgTeapzjnS","market":"us","size":43097},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE2qNvN9MQNqpzC8tF","market":"us","size":271441},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEtW4CHjoYPpkoxRiM","market":"us","size":333756},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEHCNRUXpFv7m9AMmo","market":"us","size":308225},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEGLGWktmZUbrUUJdF","market":"us","size":222655},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEE6MNdisnscco1DXM","market":"us","size":245305},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILECJSeuCqL6qJF9gsH","market":"us","size":244992},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE2zXsVBB4WYWgFewh","market":"us","size":218979},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEG3idCW1BtMHksPkB","market":"us","size":352612},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE8PHHXXv2VDGvakEd","market":"us","size":305674},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEEpcDnfgrvkQhFS21","market":"us","size":183899},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE4J5mWqvYkah5dHF6","market":"us","size":310760},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE4hxAA1c5YSjuUirM","market":"us","size":256599},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEHd3sFaZ9Vd53vTgY","market":"us","size":335530},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILEE8r1rFakQAsxDJi8","market":"us","size":190506},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE6FspuBtKSWTxkBWZ","market":"us","size":208203},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEH4Ck82XSVeLLkdQm","market":"us","size":224983},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEDydUDnzxACw9yMgq","market":"us","size":235303},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILEWQZ2yjtuTS1UmgRm","market":"us","size":401605},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILE6GtrAch6ftHha7Gi","market":"us","size":286166},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILE42MNQe3P5XVaNWqJ","market":"us","size":268647},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s29g1.jpg","type":"GRAPHIC","id":"NTFILE3Ag6YJ3TguwwUMRi","market":"us","size":270948},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEG5cWofn5ux3Y2AGj","market":"us","size":658346},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s30g1.jpg","type":"GRAPHIC","id":"NTFILEFJSeh4b6UYMoSgm8","market":"us","size":272871},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s31g1.jpg","type":"GRAPHIC","id":"NTFILEBny1MPgqcDV7e2Js","market":"us","size":335137},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s32g1.jpg","type":"GRAPHIC","id":"NTFILE5kidNfpvmou17mQF","market":"us","size":273621},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s33g1.jpg","type":"GRAPHIC","id":"NTFILE3yYCSUsRbHztD27E","market":"us","size":227510},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s34g1.jpg","type":"GRAPHIC","id":"NTFILE8XM5dp3ihX2fr9ih","market":"us","size":342934},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s35g1.jpg","type":"GRAPHIC","id":"NTFILE4FXD3pP9RD4mxPbd","market":"us","size":251220},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s36g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s36g1.jpg","type":"GRAPHIC","id":"NTFILEFynHo49rD7g13SmX","market":"us","size":412631},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILECoPrhoT554ueELkv","market":"us","size":684736},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEA3Z4d9iBMBhHD2CD","market":"us","size":364606},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEGvxthYNYtUVRUM6K","market":"us","size":257466},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE2HyHKSNtH6f89q31","market":"us","size":269870},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE6ZssCBjDVpryP18a","market":"us","size":335530},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEAT86psJf3N6Y7E6M","market":"us","size":354069},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g126620ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE3yUbmchLCPjGnain","market":"us","size":295651},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312521026382/g126620g0202114125507.jpg","primary":false,"translateUrl":null,"linkName":"g126620g0202114125507.jpg","type":"GRAPHIC","id":"NTFILEC5goUJkSQmNcpVop","market":"us","size":2253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11642263","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002846-AVY","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000083423721002846/0000834237-21-002846-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778669","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520289154-AVY","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"AVY","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312520289154/0001193125-20-289154-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312520289154/d812044d25.htm","primary":true,"translateUrl":null,"linkName":"d812044d25.htm","type":"25","id":"NTFILE7atkQChMTQMnSnMF","market":"us","size":10519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615412","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118512-AVY","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/0001104659-20-118512-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/avy-20200926x10q.htm","primary":true,"translateUrl":null,"linkName":"avy-20200926x10q.htm","type":"10-Q","id":"NTFILEBBemNYHoHUkhWXVZ","market":"us","size":2004051},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/avy-20200926xex31d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200926xex31d1.htm","type":"EX-31.1","id":"NTFILEAyBWZuuNNNYTXrYG","market":"us","size":14281},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/avy-20200926xex31d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200926xex31d2.htm","type":"EX-31.2","id":"NTFILEHLKUv2F2QXPWK4Aj","market":"us","size":11499},{"description":"EXHIBIT-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/avy-20200926xex32d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200926xex32d1.htm","type":"EX-32.1","id":"NTFILE4ZaqFBuFFaSjWMFw","market":"us","size":7530},{"description":"EXHIBIT-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/avy-20200926xex32d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200926xex32d2.htm","type":"EX-32.2","id":"NTFILE8e11rr4jVeaHv3MZ","market":"us","size":7429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40532,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40533,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40534,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40535,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40536,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/R6.htm","cdn_url":"https://static.tigerbbs.com/c26baeadb7f08380e695853381f4b596","translation_url":"https://static.tigerbbs.com/93c219370799a445fb9910a4f80faa03","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10544436","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920116595-AVY","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/0001104659-20-116595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2033847d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5ScC3oPzS2CA1VVY","market":"us","size":831443},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2033847d1_8k.htm","type":"8-K","id":"NTFILEEwwh4yba6U5HFkqd","market":"us","size":38490},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEJ6nBQgUrW3kRyagh","market":"us","size":33719},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILED4w2y8Hw3PJVvTez","market":"us","size":73207},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE96mYUKdVoDyRG1qh","market":"us","size":155269},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEFeXXJuUZnYgVwrgr","market":"us","size":353594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEHwHqhfhtF1WFYga8","market":"us","size":190842},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE8qEYycNVCF3QzuR8","market":"us","size":96492},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEGoZaJGbcKfd3Azbs","market":"us","size":102756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEJBQ96sksBprrmZaB","market":"us","size":76156},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE7dXKCnacF362a76Z","market":"us","size":209458},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEEpPraZFtjoeHT7CF","market":"us","size":49084},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE5yvjz3GBmgysNeb2","market":"us","size":47236},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE4kZPDxoeX9XsXMW7","market":"us","size":96816},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE8H6wvtjnQG3KjF38","market":"us","size":166039},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEDKyNpFCTRgMfykps","market":"us","size":12655},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE61NM8rf3B3p7S7dC","market":"us","size":59882},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE9gBXUX3syBAyZj7K","market":"us","size":67240},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILENJsKYDBkj51zcoqZ","market":"us","size":94504},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEHArTYYvxZknStqpz","market":"us","size":91282},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE4PVQ2JuySeZVr1oc","market":"us","size":79190},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE3vEhpMpN5yms1VA8","market":"us","size":68608},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/tm2033847d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2033847d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8aLSNaifG7YtH9i5","market":"us","size":3853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087341-AVY","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/0001104659-20-087341-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627x10q.htm","primary":true,"translateUrl":null,"linkName":"avy-20200627x10q.htm","type":"10-Q","id":"NTFILE6vLDE7FQ9DtXKJuL","market":"us","size":1935211},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627xex31d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200627xex31d1.htm","type":"EX-31.1","id":"NTFILEBNkEVfMFFKxeu1bR","market":"us","size":11818},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627xex31d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200627xex31d2.htm","type":"EX-31.2","id":"NTFILEHQs3DNwjsMcSKb5L","market":"us","size":11677},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627xex32d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200627xex32d1.htm","type":"EX-32.1","id":"NTFILEFQh985ZpnB4tfiRF","market":"us","size":6015},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627xex32d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200627xex32d2.htm","type":"EX-32.2","id":"NTFILEDzhAuJHHR73cByDm","market":"us","size":6080},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627.xsd","primary":false,"translateUrl":null,"linkName":"avy-20200627.xsd","type":"EX-101.SCH","id":"NTFILEAVFwQiXTJZFwZm7j","market":"us","size":42549},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"avy-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEEhoT87mKVFQpvAhy","market":"us","size":46076},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEB44dZhERyFZfEQiQ","market":"us","size":133886},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE8PNwzRHcAGNGwoXC","market":"us","size":384939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEx2idfSw4GRyYCJDc","market":"us","size":274373},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/avy-20200627x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"avy-20200627x10q_htm.xml","type":"XML","id":"NTFILE5ajCkGV1vkiXbTGd","market":"us","size":1775624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13913,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13914,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13915,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13916,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13917,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/R6.htm","cdn_url":"https://static.tigerbbs.com/88b1a32c8496a7a0590f9859ea0d776d","translation_url":"https://static.tigerbbs.com/14d3c7df1ef303b244403c33a2c92031","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189496","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920086616-AVY","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/0001104659-20-086616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025393d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8pyd1wZNCcByUpMw","market":"us","size":622046},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025393d1_8k.htm","type":"8-K","id":"NTFILE8BKq8Yu1xe8ij2HM","market":"us","size":37033},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECkVLmnhptT5atKaj","market":"us","size":38883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/avy-20200727.xsd","primary":false,"translateUrl":null,"linkName":"avy-20200727.xsd","type":"EX-101.SCH","id":"NTFILE7rgbdMZnDPgkcUfC","market":"us","size":3693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/avy-20200727_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200727_def.xml","type":"EX-101.DEF","id":"NTFILEHsDHmrqUzjWn2DFA","market":"us","size":27273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/avy-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILE6XqDbJfW7Rt3z5MA","market":"us","size":37283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/avy-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILE6Vnw9zshqSq9EX2F","market":"us","size":25898},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4c9ohz2sgtwFjMon","market":"us","size":4862},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEBhFmXT2yqip8yNAS","market":"us","size":76047},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE7TFkn5ynrLVMnfpN","market":"us","size":168450},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEBmR4b6fRW5c1EfzS","market":"us","size":166408},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEDTk5si5NviswfrBx","market":"us","size":101934},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILED44dCWc79h6pgMA1","market":"us","size":96380},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEGZJG2SxJfRQNiNFg","market":"us","size":128604},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE3kBGR6zFCdCeUToH","market":"us","size":55734},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILECnqJ9KSVbN5ZDRmw","market":"us","size":108549},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE4azLeCZ86gG74Erw","market":"us","size":112611},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE3jz7S6uZbxcCfMUj","market":"us","size":52328},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEBymU58oXZJkTj6JB","market":"us","size":45777},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE2LpakSJcxr2riQer","market":"us","size":88174},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEGE7N8hGFtQJPYc9j","market":"us","size":219399},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE8NWsSy2cmdMH4r26","market":"us","size":160963},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE4FA3NiJKQbwhFptF","market":"us","size":13337},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEE3Gb1Kjk1qxM3X8t","market":"us","size":58357},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEZNEFmuiAaiAu6Riw","market":"us","size":68621},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILECS1e27q8k4nnj9dR","market":"us","size":99217},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE9VdXuMS93CGpG7by","market":"us","size":100089},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE84NrgsdsUUvzh1Gf","market":"us","size":83018},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm2025393d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE6pTXJ1wAtqTptAq3","market":"us","size":77107},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/tm2025393d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025393d1_8k_htm.xml","type":"XML","id":"NTFILE5J7jKcHL6qECEmD2","market":"us","size":5103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189495","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920084549-AVY","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/0001104659-20-084549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/avy-20200716.xsd","primary":true,"translateUrl":null,"linkName":"avy-20200716.xsd","type":"EX-101.SCH","id":"NTFILE9pCxfWyDtkWkf9sZ","market":"us","size":3693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/tm2025037d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025037d1_8k.htm","type":"8-K","id":"NTFILEFmuwpWbdG4QAMhcC","market":"us","size":26291},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/avy-20200716_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200716_def.xml","type":"EX-101.DEF","id":"NTFILE31489vfZd8jRP8Y7","market":"us","size":27273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/avy-20200716_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200716_lab.xml","type":"EX-101.LAB","id":"NTFILE4wKvuJpxdGMYQCrR","market":"us","size":37283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/avy-20200716_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200716_pre.xml","type":"EX-101.PRE","id":"NTFILE5BrNVtoCnQ9UvfNy","market":"us","size":25898},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/tm2025037d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025037d1_8k_htm.xml","type":"XML","id":"NTFILEH6b5k6H85gCpFqGm","market":"us","size":5103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871213","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920072831-AVY","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AVY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/0001104659-20-072831-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/tm2022193d1_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2022193d1_11k.htm","type":"11-K","id":"NTFILE8PiAFbWSg8v32M1v","market":"us","size":237168},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/tm2022193d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2022193d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEA72SabtKb1CZEtA1","market":"us","size":3263},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/tm2022193d1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2022193d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE9RjjyirJLBSvzZBs","market":"us","size":2949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920055617-AVY","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AVY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/0001104659-20-055617-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"avy-20200331x10q.htm","type":"10-Q","id":"NTFILENdBWr7D77bfdSygU","market":"us","size":1482824},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex10d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex10d1.htm","type":"EX-10.1","id":"NTFILEGDAsYoKEbadPPM6v","market":"us","size":83021},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex10d2.htm","type":"EX-10.2","id":"NTFILE9dNeQMGpjaaUGkPW","market":"us","size":119312},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex10d3.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex10d3.htm","type":"EX-10.3","id":"NTFILE7vc9RkhAQ8gtX8Yb","market":"us","size":79439},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex10d4.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex10d4.htm","type":"EX-10.4","id":"NTFILEBmMW8ZqhPAaX5aNC","market":"us","size":93596},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILE6jQ5qzhAcC9ExjeY","market":"us","size":14032},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILE67dzLkAKPnDVyWpJ","market":"us","size":13904},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex32d1.htm","type":"EX-32.1","id":"NTFILEEtsftGHuf9gNFsMz","market":"us","size":7218},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"avy-20200331xex32d2.htm","type":"EX-32.2","id":"NTFILEGiNhFU7GpSLjpmDV","market":"us","size":7405},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331.xsd","primary":false,"translateUrl":null,"linkName":"avy-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8KGLCEzhZpjsr4Rz","market":"us","size":43062},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"avy-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE9q37sCSRN2f6J7ar","market":"us","size":48492},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBYyqKgZsu1KGaZ8N","market":"us","size":141366},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2912y8qGWGb1CwSB","market":"us","size":395287},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1K9X6FdytkLNZF6","market":"us","size":287642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/avy-20200331x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"avy-20200331x10q_htm.xml","type":"XML","id":"NTFILE9YKzAY5zh2hfaTMy","market":"us","size":1378093}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9646011","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052760-AVY","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/0001104659-20-052760-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2016932d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEynTPNUn53xvoqqUo","market":"us","size":635183},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2016932-1_8k.htm","type":"8-K","id":"NTFILEGvxGeTdoaFmPVwS3","market":"us","size":37305},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE8mnTCXHq9Fcko3Sg","market":"us","size":36894},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/avy-20200429.xsd","primary":false,"translateUrl":null,"linkName":"avy-20200429.xsd","type":"EX-101.SCH","id":"NTFILE3BxokjivhYUQqaXM","market":"us","size":3693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/avy-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200429_def.xml","type":"EX-101.DEF","id":"NTFILECdLhGG8UZbqTh9gs","market":"us","size":27273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/avy-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEBeDQYaEovd3CuLaY","market":"us","size":37283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/avy-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILED9T6sfUCQR4kpo3f","market":"us","size":25898},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEE7KjbrU5QHN76RKw","market":"us","size":143829},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEBJQ1QfTYWueAjmiW","market":"us","size":246590},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEB3JGxGTdnBiuRqJF","market":"us","size":256111},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE7eJLUuJ8c5ePpsRM","market":"us","size":165440},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE2NwoDUgNuuYN59nf","market":"us","size":153198},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEFF4hN3HE8oLuMUkJ","market":"us","size":200424},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEBYZ8HKVJCApNTijr","market":"us","size":177196},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE6cr415pARMMx7XbL","market":"us","size":155887},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILECNTRrJdXQXcRsDBT","market":"us","size":112533},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEDMrpwvFB6RtGuPwN","market":"us","size":95112},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE3EjgmDSBwwkUoJ9Q","market":"us","size":118022},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEC1uUG7iv49LdFHeX","market":"us","size":172805},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE6m2vHPPe5aHvAy1d","market":"us","size":96747},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILECVpTR8qnnDYU3MRN","market":"us","size":26417},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEB4JRb1hKqG1VkjUt","market":"us","size":103768},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE3Jhc46yDyNXEv6EG","market":"us","size":125490},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEBsX3HYLHatPfnqdF","market":"us","size":186603},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEvv2PU2M9pNVE5CWX","market":"us","size":176601},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE7XNV8fzUsBdiDFGW","market":"us","size":142377},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm2016932d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE3ePkRCgn8aSw7E4n","market":"us","size":183331},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/tm2016932-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2016932-1_8k_htm.xml","type":"XML","id":"NTFILE6daov42JytB61vmE","market":"us","size":5103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9633410","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052200-AVY","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"AVY","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/0001104659-20-052200-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/avy-20200423.xsd","primary":true,"translateUrl":null,"linkName":"avy-20200423.xsd","type":"EX-101.SCH","id":"NTFILECfC2XJYgajBMo2nT","market":"us","size":3693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/tm2017921-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017921-1_8k.htm","type":"8-K","id":"NTFILEGQm31ymqyzzUfa5G","market":"us","size":51702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/avy-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE5LVVWPYzy4B56rhS","market":"us","size":27273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/avy-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILEEQ9VPNUH65QHnP8V","market":"us","size":37283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/avy-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILE47NjJHVDmi9USqBP","market":"us","size":25898},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/tm2017921-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2017921-1_8k_htm.xml","type":"XML","id":"NTFILE2QG6TkQrbmVrDXKu","market":"us","size":5103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239305","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920039622-AVY","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/0001104659-20-039622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/avy-20200325.xsd","primary":true,"translateUrl":null,"linkName":"avy-20200325.xsd","type":"EX-101.SCH","id":"NTFILECmDyQ5gpAJJ2RfWN","market":"us","size":3693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/tm2013961-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013961-1_8k.htm","type":"8-K","id":"NTFILEBqfSUbKDbawZDsLV","market":"us","size":26020},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/avy-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200325_def.xml","type":"EX-101.DEF","id":"NTFILE7kg4HnRY7wLMqGJZ","market":"us","size":27273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/avy-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEBSiRFVZsDkzNa3fH","market":"us","size":37283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/avy-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE6yYJEKzQwCZrmYef","market":"us","size":25898},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/tm2013961-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013961-1_8k_htm.xml","type":"XML","id":"NTFILEDaz11gaULPcDLcXi","market":"us","size":5103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178372","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920031939-AVY","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"AVY","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/0001104659-20-031939-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/tm2012374d1_4-2.htm","primary":true,"translateUrl":null,"linkName":"tm2012374d1_4-2.htm","type":"EX-4.2","id":"NTFILEADba7sPFXSmacM2W","market":"us","size":175613},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/tm2012374d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2012374d1_8k.htm","type":"8-K","id":"NTFILEF3sJvP9xRrRQqaZc","market":"us","size":37297},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/tm2012374d1_5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2012374d1_5-1.htm","type":"EX-5.1","id":"NTFILEDQQuX87YxU1GsWGw","market":"us","size":18920},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/avy-20200311.xsd","primary":false,"translateUrl":null,"linkName":"avy-20200311.xsd","type":"EX-101.SCH","id":"NTFILE4231Q4sjprn5kEk7","market":"us","size":3693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/avy-20200311_def.xml","primary":false,"translateUrl":null,"linkName":"avy-20200311_def.xml","type":"EX-101.DEF","id":"NTFILE4SqPG5BNPju32tyd","market":"us","size":27273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/avy-20200311_lab.xml","primary":false,"translateUrl":null,"linkName":"avy-20200311_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZKtCb5SQ8CjWYXW","market":"us","size":37283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/avy-20200311_pre.xml","primary":false,"translateUrl":null,"linkName":"avy-20200311_pre.xml","type":"EX-101.PRE","id":"NTFILEGrmeG1jFJCU3SHUb","market":"us","size":25898},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/tm2012374d1_5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2012374d1_5-1img001.jpg","type":"GRAPHIC","id":"NTFILEFJ2UxEUadg4mArw4","market":"us","size":2964},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/tm2012374d1img_001.jpg","primary":false,"translateUrl":null,"linkName":"tm2012374d1img_001.jpg","type":"GRAPHIC","id":"NTFILEJDwShNUdSSb8Kii3","market":"us","size":1874},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/tm2012374d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2012374d1_8k_htm.xml","type":"XML","id":"NTFILE7h2QKLGZQUCH97K9","market":"us","size":5103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"AVY","fiscalQuarterEnding":"2025/03","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-03-05","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"AVY","fiscalQuarterEnding":"2024/12","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.38},{"date":"2024-12-04","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-17","value":0.37,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.37,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.37,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.37,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2025-05-05","current":19.176953,"percent":0.234861,"low":14.321886,"twenty":18.974416,"median":23.277487,"eighty":27.878541,"high":35.896409,"avg":23.606801,"sd":5.057953,"marketCap":13400855009},"quantilePoints":[{"date":"2020-05-08","current":15.573341,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":9105732224},{"date":"2020-05-15","current":14.321886,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":8374006716},{"date":"2020-05-22","current":15.172818,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":8871546725},{"date":"2020-05-29","current":15.774314,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":9223241673},{"date":"2020-06-05","current":17.577378,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":10277493116},{"date":"2020-06-12","current":16.177688,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":9459093972},{"date":"2020-06-19","current":16.323073,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9544100808},{"date":"2020-06-26","current":15.654585,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9153236044},{"date":"2020-07-02","current":16.676559,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9750784095},{"date":"2020-07-10","current":15.827052,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9254077486},{"date":"2020-07-17","current":17.283757,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":10105812644},{"date":"2020-07-24","current":17.162602,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":10034973614},{"date":"2020-07-31","current":18.156623,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":9459600647},{"date":"2020-08-07","current":18.553909,"twenty":24.815845,"median":27.3036,"eighty":35.819508,"marketCap":9666586792},{"date":"2020-08-14","current":18.67726,"twenty":24.78806,"median":27.275041,"eighty":35.819508,"marketCap":9730852651},{"date":"2020-08-21","current":18.355266,"twenty":24.751128,"median":27.224843,"eighty":35.819508,"marketCap":9563093719},{"date":"2020-08-28","current":18.931972,"twenty":24.701395,"median":27.224843,"eighty":35.819508,"marketCap":9863557477},{"date":"2020-09-04","current":19.076149,"twenty":24.633918,"median":27.224843,"eighty":35.819508,"marketCap":9938673417},{"date":"2020-09-11","current":19.189888,"twenty":24.611616,"median":27.224843,"eighty":35.819508,"marketCap":9997931547},{"date":"2020-09-18","current":20.101403,"twenty":24.583989,"median":27.224843,"eighty":35.819508,"marketCap":10472831209},{"date":"2020-09-25","current":19.111392,"twenty":24.560749,"median":27.224843,"eighty":35.819508,"marketCap":9957035091},{"date":"2020-10-02","current":19.917178,"twenty":24.542647,"median":27.224843,"eighty":35.819508,"marketCap":10376849731},{"date":"2020-10-09","current":20.905588,"twenty":24.474919,"median":27.224843,"eighty":35.819508,"marketCap":10891811227},{"date":"2020-10-16","current":21.469478,"twenty":24.377675,"median":27.224843,"eighty":35.819508,"marketCap":11185598013},{"date":"2020-10-23","current":22.451937,"twenty":24.152167,"median":27.185485,"eighty":35.819508,"marketCap":11829925849},{"date":"2020-10-30","current":21.90962,"twenty":23.185759,"median":27.123524,"eighty":35.819508,"marketCap":11544178547},{"date":"2020-11-06","current":23.472218,"twenty":22.830796,"median":27.076147,"eighty":35.819508,"marketCap":12367511463},{"date":"2020-11-13","current":23.681197,"twenty":22.830796,"median":27.026815,"eighty":35.819508,"marketCap":12477622856},{"date":"2020-11-20","current":23.351896,"twenty":22.830796,"median":27.004462,"eighty":35.819508,"marketCap":12304113995},{"date":"2020-11-27","current":23.795186,"twenty":22.830796,"median":26.977429,"eighty":35.819508,"marketCap":12537683616},{"date":"2020-12-04","current":24.387295,"twenty":22.830796,"median":26.945693,"eighty":35.819508,"marketCap":12849665896},{"date":"2020-12-11","current":23.749274,"twenty":22.830796,"median":26.931029,"eighty":35.819508,"marketCap":12513492477},{"date":"2020-12-18","current":24.216312,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12759574757},{"date":"2020-12-24","current":24.285972,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12796278554},{"date":"2020-12-31","current":24.556696,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12938922859},{"date":"2021-01-08","current":24.816337,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13075727923},{"date":"2021-01-15","current":25.224797,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13290945646},{"date":"2021-01-22","current":24.805255,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13069888682},{"date":"2021-01-29","current":23.885427,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12585231718},{"date":"2021-02-05","current":25.973689,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14438773500},{"date":"2021-02-12","current":26.594932,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14784122870},{"date":"2021-02-19","current":26.321825,"twenty":22.830796,"median":26.890192,"eighty":35.819508,"marketCap":14632302616},{"date":"2021-02-26","current":26.174029,"twenty":22.830796,"median":26.863245,"eighty":35.819508,"marketCap":14550142568},{"date":"2021-03-05","current":26.473932,"twenty":22.828317,"median":26.821521,"eighty":35.822004,"marketCap":14716858965},{"date":"2021-03-12","current":26.999618,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":15009087450},{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-05","current":19.176953,"twenty":18.974416,"median":23.277487,"eighty":27.878541,"marketCap":13400855009}],"updateTime":1746588169627}}}