US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avery Dennison

168.55

+0.12500.07%

Volume:311.35K

Turnover:52.49M

Market Cap:13.14B

PE:18.90

High:170.01

Open:167.60

Low:167.48

Close:168.42

Loading ...

Overview Company News Filings

Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The Day

Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors

Avery Dennison Keeps Quarterly Dividend at $0.94 per Share, Payable on Sept. 17, to Holders of Record as of Sept. 3

MT Newswires Live

Avery Dennison Corporation Files Initial Statement of Beneficial Ownership for Director David E. Flitman

Avery Dennison Appoints David Flitman to Board

Avery Dennison Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

BRIEF-Avery Dennison Declares Quarterly Dividend

David Flitman Joins Avery Dennison Board of Directors, Bringing Extensive CEO and Food Industry Experience

David Flitman Appointed to Avery Dennison Board of Directors

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNow

Avery Dennison Corp : Stifel Raises Target Price to $223 From $217

THOMSON REUTERS

Avery Dennison (AVY) Receives a Hold from J.P. Morgan

Avery Dennison Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Avery Dennison to $182 From $172, Maintains Neutral Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Home Depot (HD) and Avery Dennison (AVY)

Bank of America Securities Remains a Buy on Avery Dennison (AVY)

Will Q2 Results and New Guidance Change Avery Dennison's (AVY) Narrative?

Simply Wall St.

U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell

Avery Dennison’s Resilient Q2 Earnings Call Highlights

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":168.545,"timestamp":1753984837038,"preClose":168.42,"halted":0,"volume":311348,"delay":0,"floatShares":77263960,"shares":77981594,"eps":8.919661,"marketStatus":"Trading","change":0.125,"latestTime":"07-31 14:00:40 EDT","open":167.6,"high":170.005,"low":167.475,"amount":52489564.64532,"amplitude":0.015022,"askPrice":168.62,"askSize":1,"bidPrice":168.47,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.919661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":168.42,"dividendRate":0.021241,"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":168.42,"latestTime":"09:24 EDT","volume":151,"amount":25298.262160000002,"timestamp":1753968277616},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.42,"latestTime":"19:59 EDT","volume":25282,"amount":4258857.66,"timestamp":1753919969037},"volumeRatio":0.689234,"impliedVol":0.2573,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":77263960,"roa":"8.50%","roe":"31.68%","lyrEps":8.767412,"volumeRatio":0.689234,"shares":77981594,"dividePrice":3.58,"high":170.005,"amplitude":0.015022,"preClose":168.42,"low":167.475,"week52Low":157,"pbRate":"5.97","psRate":"1.50","week52High":224.38,"institutionHeld":0.8638,"latestPrice":168.545,"committee":0.714286,"eps":8.919661,"divideRate":0.021241,"volume":311348,"delay":0,"ttmEps":8.919661,"open":167.6,"prevYearClose":187.13,"prevWeekClose":177.79,"prevMonthClose":175.47,"prevQuarterClose":175.47,"fiveDayClose":178.45,"twentyDayClose":183.43,"sixtyDayClose":170.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555753530","title":"Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555753530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555753530?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:15","pubTimestamp":1753910100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 2.23% to $168.42 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.This was the stock's sixth consecutive day of losses.Avery Dennison Corp. closed 24.94% below its 52-week high of $224.38, which the company reached on September 27th.Despite its losses, the stock outperformed some of its competitors Wednesday, as 3M Co.  fell 3.41% to $146.62, Packaging Corp. of America  fell 2.28% to $198.43, and Sonoco Products Co.  fell 3.13% to $45.83.Trading volume  remained 104,236 below its 50-day average volume of 690,156.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2555700578","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700578?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:17","pubTimestamp":1753737420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.93% to $174.36 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's fourth consecutive day of losses.Avery Dennison Corp. closed 22.29% below its 52-week high of $224.38, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  rose 0.52% to $152.05, Packaging Corp. of America  fell 1.14% to $204.18, and Sonoco Products Co.  fell 1.30% to $47.70.Trading volume  remained 255,833 below its 50-day average volume of 690,412.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2553778984","title":"Avery Dennison Keeps Quarterly Dividend at $0.94 per Share, Payable on Sept. 17, to Holders of Record as of Sept. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2553778984","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553778984?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:23","pubTimestamp":1753367037,"startTime":"0","endTime":"0","summary":"Price: 180.18, Change: +0.52, Percent Change: +0.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2553857937","title":"Avery Dennison Corporation Files Initial Statement of Beneficial Ownership for Director David E. Flitman","url":"https://stock-news.laohu8.com/highlight/detail?id=2553857937","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553857937?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:35","pubTimestamp":1753364124,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation filed an initial statement of beneficial ownership, identifying David E. Flitman as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL10QRTy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2360108059.USD","BK4136","AVY","LU0471298777.SGD","LU2506952170.USD","LU2506952097.USD","LU2506951875.HKD","BK4585","LU0385154629.USD","LU2506951958.HKD","LU1989763427.SGD","LU0823417653.USD","LU2041044095.USD","LU2360106947.USD","LU0471298694.HKD","BK4588","LU0950375773.USD","BK4511","LU0823417737.USD","LU2092937221.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2553678354","title":"Avery Dennison Appoints David Flitman to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678354","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678354?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:59","pubTimestamp":1753361952,"startTime":"0","endTime":"0","summary":"Avery Dennison ( ($AVY) ) has provided an update. On July 23, 2025, Avery Dennison Corporation appointed David Flitman to its Board of Directors. F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avery-dennison-appoints-david-flitman-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avery-dennison-appoints-david-flitman-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4511","LU2506952170.USD","LU2506951875.HKD","LU1989763690.USD","LU2506951958.HKD","LU2092937221.SGD","BK4136","BK4585","LU0385154629.USD","LU0471298777.SGD","LU0471298694.HKD","LU2506952097.USD","LU2298321311.HKD","BK4588","LU0823417737.USD","LU1989763427.SGD","LU2041044095.USD","LU0823417653.USD","LU0950375773.USD","LU2360106947.USD","AVY","LU2360108059.USD"],"gpt_icon":0},{"id":"2554773868","title":"Avery Dennison Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773868","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773868?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:42","pubTimestamp":1753360978,"startTime":"0","endTime":"0","summary":"Avery Dennison ( NYSE:AVY ) Second Quarter 2025 Results Key Financial Results Revenue: US$2.22b (flat on 2Q 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-second-quarter-2025-earnings-eps-beats-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVY"],"gpt_icon":0},{"id":"2553620451","title":"BRIEF-Avery Dennison Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620451","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620451?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353956,"startTime":"0","endTime":"0","summary":"BRIEF-Avery Dennison Declares Quarterly DividendJuly 24 (Reuters) - Avery Dennison Corp AVY.N:AVERY DENNISON DECLARES QUARTERLY DIVIDENDSource text: ID:nBw6NgXNMaFurther company coverage: AVY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA9WX5C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU0385154629.USD","LU2360108059.USD","LU0823417653.USD","LU2506951875.HKD","LU0471298777.SGD","LU0823417737.USD","AVY","LU1989763427.SGD","LU0950375773.USD","LU0471298694.HKD","LU2092937221.SGD","BK4585","LU2506952097.USD","LU2506952170.USD","LU2360106947.USD","LU2506951958.HKD","BK4588","LU2298321311.HKD","BK4136","BK4511","LU1989763690.USD"],"gpt_icon":0},{"id":"2553403201","title":"David Flitman Joins Avery Dennison Board of Directors, Bringing Extensive CEO and Food Industry Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403201","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403201?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:40","pubTimestamp":1753353611,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation has announced the appointment of David Flitman to its board of directors, effective July 23, 2025. Flitman is the CEO of US Foods Holding Corporation and has previously led Builders Firstsource Incorporated and BMC Stock Holdings Incorporated. His experience in the food industry is noted as a significant asset for Avery Dennison's growth opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via Business Wire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLzMzp6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4136","IE00B775SV38.USD","LU0385154629.USD","LU0154245673.USD","LU2041044095.USD","BK4588","BK4585","SG9999014013.SGD","LU2360108059.USD","LU1989763427.SGD","BK4102","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU2360106947.USD","BK4511","LU2506952170.USD","BLDR","LU0471298694.HKD","LU2298321311.HKD","LU0471298777.SGD","USFD","LU2092937221.SGD","SG9999014039.USD","LU0950375773.USD","LU0868494617.USD","LU0154245756.USD","IE00B3S45H60.SGD","BK4086","LU0823417653.USD","SG9999014005.SGD","LU1814569148.SGD","AVY","SG9999014021.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2553201582","title":"David Flitman Appointed to Avery Dennison Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201582?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:40","pubTimestamp":1753353600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUAMJBXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417653.USD","LU2506951875.HKD","LU2041044095.USD","LU0471298777.SGD","LU1989763690.USD","LU2298321311.HKD","LU0385154629.USD","LU0950375773.USD","AVY","LU2092937221.SGD","LU2360106947.USD","LU2506952097.USD","LU0471298694.HKD","BK4511","BK4585","BK4588","BK4136","LU0823417737.USD","LU1989763427.SGD","LU2506952170.USD","LU2506951958.HKD","LU2360108059.USD"],"gpt_icon":0},{"id":"2553272605","title":"U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272605?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343411,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNowJuly 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE Vernova, NV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","FI","RJF","CMG","T","BK4559","BKU","AMRC","LU0661504455.SGD","BKR","KNX","ANAB","NVR","CYH","IE00B19Z9Z06.USD","CCI","NOW","AVY","LW","SSNC","BK4112","TMUS","MSCI","LVS","HLT","LU0476273544.USD","OTIS","GEV","CSX","PEGA","LU0128525689.USD","BK4520","LU0477156797.USD","LU1804176565.USD","BSX","DHI","IE00BFXG1179.USD","APH","IBM","LU2125909593.SGD","ANEB","LU1861220207.SGD","MCO","LU2271345857.HKD","TDY","COOP","GD","LU1983299246.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2553271682","title":"Avery Dennison Corp : Stifel Raises Target Price to $223 From $217","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271682?lang=en_us&edition=fundamental","pubTime":"2025-07-24 14:55","pubTimestamp":1753340107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU2506951875.HKD","BK4588","LU2298321311.HKD","LU2506951958.HKD","LU2360106947.USD","BK4585","LU2506952170.USD","LU1989763690.USD","LU0823417737.USD","LU1989763427.SGD","LU0471298777.SGD","BK4136","LU2360108059.USD","LU0385154629.USD","LU0471298694.HKD","LU2092937221.SGD","LU0823417653.USD","LU0950375773.USD","BK4511","LU2506952097.USD","AVY"],"gpt_icon":0},{"id":"2553249774","title":"Avery Dennison (AVY) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249774?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:15","pubTimestamp":1753283715,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Zekauskas from J.P. Morgan maintained a Hold rating on Avery Dennison, with a price target of $182.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avery-dennison-avy-receives-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avery-dennison-avy-receives-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU2360106947.USD","LU0234570918.USD","LU0314104364.USD","LU1989763427.SGD","LU2506952097.USD","LU1720051017.SGD","AVY","LU0106831901.USD","LU0795875169.SGD","LU2023251221.USD","LU0006306889.USD","BK4585","LU2506951958.HKD","LU0795875086.SGD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2347655156.SGD","LU1732800096.USD","LU0225283273.USD","LU2357305700.SGD","BK4534","LU0823417737.USD","LU0912757837.SGD","IE00BKVL7J92.USD","LU2506951875.HKD","LU1720051108.HKD","BK4581","LU0320765646.SGD","LU0158827948.USD","BK4504","LU0823417653.USD","LU2092937221.SGD","LU2133065610.SGD","BK4511","LU0471298777.SGD","LU0158827781.USD","LU2089283258.USD","LU2271345857.HKD","LU0471298694.HKD","LU0950375773.USD","BK4588","LU1548497426.USD","LU2298321311.HKD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2089284900.SGD","LU2041044095.USD","BK4136"],"gpt_icon":0},{"id":"2553249298","title":"Avery Dennison Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249298?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:06","pubTimestamp":1753283160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2025 11:06 ET (15:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2553243930","title":"JPMorgan Adjusts Price Target on Avery Dennison to $182 From $172, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243930?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:04","pubTimestamp":1753275850,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $195.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"gpt_icon":0},{"id":"2553210514","title":"Analysts Offer Insights on Consumer Cyclical Companies: Home Depot (HD) and Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210514?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:51","pubTimestamp":1753271474,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Home Depot (HD – Research Report) and Avery D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-home-depot-hd-and-avery-dennison-avy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-home-depot-hd-and-avery-dennison-avy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU2506951875.HKD","LU2756315318.SGD","LU2041044095.USD","LU1989772923.USD","LU0471298777.SGD","LU1989763690.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU2298321311.HKD","LU0385154629.USD","SG9999001440.SGD","AVY","LU2092937221.SGD","BK4083","LU0689472784.USD","LU0354030511.USD","LU1551013425.SGD","LU2360106947.USD","LU0943347566.SGD","LU2506952097.USD","BK4567","IE00B1XK9C88.USD","LU0820562030.AUD","BK4581","LU0471298694.HKD","LU1035775433.USD","LU1093756325.SGD","LU1496350502.SGD","LU2756315664.SGD","LU1674673428.USD","BK4534","LU0820561818.USD","LU1674673691.USD","LU0354030438.USD","LU1929549753.HKD","LU1496350171.SGD","LU0823411888.USD","BK4533","BK4136","LU0823417737.USD","LU1162221912.USD","HD","LU0079474960.USD","LU2506952170.USD","LU0868494617.USD","LU2506951958.HKD","LU2360108059.USD","LU0823434583.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2553767218","title":"Bank of America Securities Remains a Buy on Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553767218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553767218?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:55","pubTimestamp":1753260938,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst George Staphos maintained a Buy rating on Avery Dennison yesterday and set a price target of $206.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-avery-dennison-avy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-avery-dennison-avy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689431.USD","BK4559","LU1894683264.USD","BK4581","LU0640476718.USD","LU1201861165.SGD","IE00BFXG1179.USD","BAC","AVY","LU1074936037.SGD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU1718418525.SGD","LU0314106906.USD","LU2092937221.SGD","LU2129689514.USD","LU0417517546.SGD","LU0098860793.USD","LU0130103400.USD","LU1791807156.HKD","LU1880398554.USD","LU0471298694.HKD","LU0170899867.USD","LU0648001328.SGD","LU2129689605.HKD","LU2360108059.USD","LU0234572021.USD","LU1366192091.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU2506952170.USD","LU1267930227.SGD","IE0002270589.USD","LU0128525689.USD","BK4141","LU1280957306.USD","LU0106831901.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0971096721.USD","LU1894683348.USD","LU0070302665.USD","LU0320765646.SGD","MMAT","LU1989763427.SGD","LU2506951958.HKD","LU0321505439.SGD","LU0477156797.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2553245783","title":"Will Q2 Results and New Guidance Change Avery Dennison's (AVY) Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245783?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:08","pubTimestamp":1753258102,"startTime":"0","endTime":"0","summary":"On July 22, 2025, Avery Dennison reported its second-quarter financial results, provided guidance for third-quarter earnings of US$2.14 to US$2.30 per share, and completed a share repurchase tranche totaling US$100.63 million for 591,900 shares.\nDespite relatively stable sales, the company achieved year-over-year gains in net income and earnings per share, reflecting improved profitability and continued capital returns to shareholders.\nWe’ll explore how Avery Dennison’s updated earnings...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/will-q2-results-and-new-guidance-change-avery-dennisons-avy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823417737.USD","LU0823417653.USD","BK4585","LU2360106947.USD","LU2298321311.HKD","LU0385154629.USD","BK4511","LU0471298694.HKD","LU2506952170.USD","LU2506952097.USD","LU0950375773.USD","LU1989763690.USD","LU2360108059.USD","LU2041044095.USD","LU0471298777.SGD","LU2092937221.SGD","BK4588","LU1989763427.SGD","LU2506951958.HKD","BK4136","LU2506951875.HKD","AVY"],"gpt_icon":0},{"id":"2553297387","title":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297387?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256980,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, HoneywellJuly 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC","WTFC","IVZ","CALX","RL","CSGP","KO","BMI","OZK","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","TXN","ISRG","RTX","PHM","BK4187","GM","DHI","EFX","PGC","BOOT","TOL","REPL","CCK","HSY","SHW","CATY","ENPH","BOKF","GPC","PINS","WM","THFF","VMI","IQV","HON","ACI","HLNE","FLNC","EWBC","AVY","COF","NOC","RSG","PFSI","TPR","SFST"],"gpt_icon":1},{"id":"2553261019","title":"Avery Dennison’s Resilient Q2 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261019","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261019?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:12","pubTimestamp":1753229559,"startTime":"0","endTime":"0","summary":"Avery Dennison (($AVY)) has held its Q2 earnings call. Read on for the main highlights of the call. Avery Dennison’s recent earnings call showcased...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avery-dennisons-resilient-q2-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avery-dennisons-resilient-q2-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY"],"gpt_icon":0},{"id":"2553269593","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269593?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:15","pubTimestamp":1753218900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.49% to $181.67 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.This was the stock's second consecutive day of gains.Avery Dennison Corp. closed 22.19% short of its 52-week high of $233.48, which the company achieved on July 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 1.06% to $151.20, Packaging Corp. of America  rose 1.94% to $205.29, and Sonoco Products Co.  rose 3.52% to $47.65.Trading volume  eclipsed its 50-day average volume of 679,759.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"},{"market":"US","date":"2025-07-22","symbol":"AVY","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-06-04","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"AVY","fiscalQuarterEnding":"2025/03","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-03-05","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.37,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.37,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.37,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2025-07-30","current":18.894359,"percent":0.138411,"low":16.237356,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"high":35.896409,"avg":23.789031,"sd":4.852575,"marketCap":13433889198},"quantilePoints":[{"date":"2020-07-31","current":18.156623,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":9459600647},{"date":"2020-08-07","current":18.553909,"twenty":24.815845,"median":27.3036,"eighty":35.819508,"marketCap":9666586792},{"date":"2020-08-14","current":18.67726,"twenty":24.78806,"median":27.275041,"eighty":35.819508,"marketCap":9730852651},{"date":"2020-08-21","current":18.355266,"twenty":24.751128,"median":27.224843,"eighty":35.819508,"marketCap":9563093719},{"date":"2020-08-28","current":18.931972,"twenty":24.701395,"median":27.224843,"eighty":35.819508,"marketCap":9863557477},{"date":"2020-09-04","current":19.076149,"twenty":24.633918,"median":27.224843,"eighty":35.819508,"marketCap":9938673417},{"date":"2020-09-11","current":19.189888,"twenty":24.611616,"median":27.224843,"eighty":35.819508,"marketCap":9997931547},{"date":"2020-09-18","current":20.101403,"twenty":24.583989,"median":27.224843,"eighty":35.819508,"marketCap":10472831209},{"date":"2020-09-25","current":19.111392,"twenty":24.560749,"median":27.224843,"eighty":35.819508,"marketCap":9957035091},{"date":"2020-10-02","current":19.917178,"twenty":24.542647,"median":27.224843,"eighty":35.819508,"marketCap":10376849731},{"date":"2020-10-09","current":20.905588,"twenty":24.474919,"median":27.224843,"eighty":35.819508,"marketCap":10891811227},{"date":"2020-10-16","current":21.469478,"twenty":24.377675,"median":27.224843,"eighty":35.819508,"marketCap":11185598013},{"date":"2020-10-23","current":22.451937,"twenty":24.152167,"median":27.185485,"eighty":35.819508,"marketCap":11829925849},{"date":"2020-10-30","current":21.90962,"twenty":23.185759,"median":27.123524,"eighty":35.819508,"marketCap":11544178547},{"date":"2020-11-06","current":23.472218,"twenty":22.830796,"median":27.076147,"eighty":35.819508,"marketCap":12367511463},{"date":"2020-11-13","current":23.681197,"twenty":22.830796,"median":27.026815,"eighty":35.819508,"marketCap":12477622856},{"date":"2020-11-20","current":23.351896,"twenty":22.830796,"median":27.004462,"eighty":35.819508,"marketCap":12304113995},{"date":"2020-11-27","current":23.795186,"twenty":22.830796,"median":26.977429,"eighty":35.819508,"marketCap":12537683616},{"date":"2020-12-04","current":24.387295,"twenty":22.830796,"median":26.945693,"eighty":35.819508,"marketCap":12849665896},{"date":"2020-12-11","current":23.749274,"twenty":22.830796,"median":26.931029,"eighty":35.819508,"marketCap":12513492477},{"date":"2020-12-18","current":24.216312,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12759574757},{"date":"2020-12-24","current":24.285972,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12796278554},{"date":"2020-12-31","current":24.556696,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12938922859},{"date":"2021-01-08","current":24.816337,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13075727923},{"date":"2021-01-15","current":25.224797,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13290945646},{"date":"2021-01-22","current":24.805255,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13069888682},{"date":"2021-01-29","current":23.885427,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12585231718},{"date":"2021-02-05","current":25.973689,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14438773500},{"date":"2021-02-12","current":26.594932,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14784122870},{"date":"2021-02-19","current":26.321825,"twenty":22.830796,"median":26.890192,"eighty":35.819508,"marketCap":14632302616},{"date":"2021-02-26","current":26.174029,"twenty":22.830796,"median":26.863245,"eighty":35.819508,"marketCap":14550142568},{"date":"2021-03-05","current":26.473932,"twenty":22.828317,"median":26.821521,"eighty":35.822004,"marketCap":14716858965},{"date":"2021-03-12","current":26.999618,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":15009087450},{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-07-30","current":18.894359,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13433889198}],"updateTime":1753951153787}}}